| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 24.96 | 25.2484 | 24.96 | 25.2484 | 25.2484 | +0.218 (+0.87%) | 700 |
| 3 Dec 2021 | USD | 24.97 | 25.03 | 24.97 | 25.03 | 25.03 | -0.02 (-0.08%) | 2,999 |
| 2 Dec 2021 | USD | 25.015 | 25.05 | 25.015 | 25.05 | 25.05 | +0.05 (+0.20%) | 1,106 |
| 1 Dec 2021 | USD | 25 | 25.1885 | 24.93 | 25 | 25 | -0.247 (-0.98%) | 5,527 |
| 30 Nov 2021 | USD | 24.95 | 25.2471 | 24.95 | 25.2471 | 25.2471 | +0.204 (+0.81%) | 300 |
| 29 Nov 2021 | USD | 25.05 | 25.05 | 25 | 25.0431 | 25.0431 | +0.083 (+0.33%) | 1,122 |
| 26 Nov 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.027 (-0.11%) | 100 |
| 24 Nov 2021 | USD | 25 | 25.13 | 24.987 | 24.987 | 24.987 | -0.211 (-0.84%) | 1,125 |
| 23 Nov 2021 | USD | 25.1978 | 25.1978 | 25.1978 | 25.1978 | 25.1978 | -0.152 (-0.60%) | 1,502 |
| 22 Nov 2021 | USD | 25.31 | 25.35 | 25.31 | 25.35 | 25.35 | +0.021 (+0.08%) | 700 |
| 19 Nov 2021 | USD | 25.27 | 25.3294 | 24 | 25.3294 | 25.3294 | -0.001 (0.0%) | 7,491 |
| 18 Nov 2021 | USD | 25.33 | 25.33 | 25.27 | 25.33 | 25.33 | +0.06 (+0.24%) | 825 |
| 17 Nov 2021 | USD | 25.29 | 25.29 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 1,341 |
| 16 Nov 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 25.385 | 25.385 | 25.27 | 25.27 | 25.27 | -0.19 (-0.75%) | 1,355 |
| 11 Nov 2021 | USD | 25.3543 | 25.48 | 25.27 | 25.46 | 25.46 | -0.04 (-0.16%) | 1,710 |
| 10 Nov 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 25.27 | 25.5 | 25.27 | 25.5 | 25.5 | +0.23 (+0.91%) | 700 |
| 8 Nov 2021 | USD | 25.34 | 25.34 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 350 |
| 5 Nov 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 25.15 | 25.26 | 25.15 | 25.26 | 25.26 | -0.16 (-0.63%) | 5,800 |
| 3 Nov 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04 (-0.16%) | 140 |
| 2 Nov 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 25.45 | 25.48 | 25.45 | 25.46 | 25.46 | +0.06 (+0.24%) | 1,069 |
| 29 Oct 2021 | USD | 25.48 | 25.48 | 25.4 | 25.4 | 25.4 | +0.15 (+0.59%) | 825 |
| 28 Oct 2021 | USD | 25.5 | 25.5 | 25.19 | 25.25 | 25.25 | -0.2 (-0.79%) | 5,224 |
| 27 Oct 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.25 (+0.99%) | 486 |
| 25 Oct 2021 | USD | 25.5 | 25.5 | 25.2 | 25.2 | 25.2 | -0.3 (-1.18%) | 713 |
