| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 25.45 | 25.5 | 25.4 | 25.5 | 25.5 | +0.052 (+0.20%) | 1,610 |
| 21 Oct 2021 | USD | 25.45 | 25.45 | 25.448 | 25.448 | 25.448 | +0.048 (+0.19%) | 700 |
| 20 Oct 2021 | USD | 25.315 | 25.42 | 25.252 | 25.4 | 25.4 | -0.078 (-0.30%) | 2,184 |
| 19 Oct 2021 | USD | 25.1556 | 25.4777 | 25.1556 | 25.4777 | 25.4777 | +0.068 (+0.27%) | 3,235 |
| 18 Oct 2021 | USD | 25.265 | 25.48 | 25.265 | 25.41 | 25.41 | -0.03 (-0.12%) | 1,054 |
| 15 Oct 2021 | USD | 25.45 | 25.465 | 25.315 | 25.44 | 25.44 | +0.17 (+0.67%) | 2,121 |
| 14 Oct 2021 | USD | 25.34 | 25.4 | 25.19 | 25.27 | 25.27 | +0.089 (+0.35%) | 3,202 |
| 13 Oct 2021 | USD | 25.38 | 25.39 | 25.14 | 25.181 | 25.181 | -0.139 (-0.55%) | 1,695 |
| 12 Oct 2021 | USD | 25.29 | 25.4 | 25.1501 | 25.32 | 25.32 | +0.03 (+0.12%) | 5,303 |
| 11 Oct 2021 | USD | 25.11 | 25.29 | 25.11 | 25.29 | 25.29 | +0.029 (+0.12%) | 300 |
| 8 Oct 2021 | USD | 25.19 | 25.37 | 25.19 | 25.2609 | 25.2609 | -0.019 (-0.08%) | 2,052 |
| 7 Oct 2021 | USD | 25.15 | 25.28 | 25.1285 | 25.28 | 25.28 | +0.1 (+0.40%) | 1,315 |
| 6 Oct 2021 | USD | 25.2 | 25.205 | 25.18 | 25.18 | 25.18 | -0.01 (-0.04%) | 698 |
| 5 Oct 2021 | USD | 25.135 | 25.19 | 24.91 | 25.19 | 25.19 | +0.08 (+0.32%) | 5,301 |
| 4 Oct 2021 | USD | 25.27 | 25.27 | 25.035 | 25.11 | 25.11 | -0.16 (-0.63%) | 1,203 |
| 1 Oct 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.02 (-0.08%) | 381 |
| 30 Sep 2021 | USD | 25.1 | 25.29 | 25.0402 | 25.29 | 25.29 | +0.2 (+0.80%) | 6,299 |
| 29 Sep 2021 | USD | 24.96 | 25.1 | 24.96 | 25.09 | 25.09 | +0.14 (+0.56%) | 6,171 |
| 28 Sep 2021 | USD | 24.95 | 24.95 | 24.83 | 24.9498 | 24.9498 | -0 (0.0%) | 4,007 |
| 27 Sep 2021 | USD | 24.945 | 24.96 | 24.86 | 24.95 | 24.95 | -0.03 (-0.12%) | 5,832 |
| 24 Sep 2021 | USD | 24.95 | 24.98 | 24.94 | 24.98 | 24.98 | -0.02 (-0.08%) | 4,726 |
| 23 Sep 2021 | USD | 25 | 25.06 | 24.9466 | 25 | 25 | 0.0 (0.0%) | 3,863 |
| 22 Sep 2021 | USD | 24.9543 | 25.03 | 24.945 | 25 | 25 | +0.03 (+0.12%) | 4,929 |
| 21 Sep 2021 | USD | 24.91 | 24.97 | 24.8439 | 24.97 | 24.97 | -0.03 (-0.12%) | 5,125 |
| 20 Sep 2021 | USD | 24.93 | 25 | 24.77 | 25 | 25 | 0.0 (0.0%) | 6,558 |
| 17 Sep 2021 | USD | 24.95 | 25 | 24.95 | 25 | 25 | -0.02 (-0.08%) | 2,685 |
| 16 Sep 2021 | USD | 24.89 | 25.02 | 24.89 | 25.02 | 25.02 | +0.11 (+0.44%) | 5,606 |
| 15 Sep 2021 | USD | 24.92 | 24.95 | 24.85 | 24.9097 | 24.9097 | -0.02 (-0.08%) | 16,858 |
| 14 Sep 2021 | USD | 25 | 25 | 24.86 | 24.93 | 24.93 | -0.45 (-1.77%) | 13,313 |
| 13 Sep 2021 | USD | 25.27 | 25.38 | 25.27 | 25.38 | 25.38 | +0.06 (+0.24%) | 6,471 |
