| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 25.17 | 25.35 | 25.17 | 25.32 | 25.32 | +0.08 (+0.32%) | 73,554 |
| 9 Sep 2021 | USD | 25.25 | 25.25 | 25.15 | 25.24 | 25.24 | +0.07 (+0.28%) | 5,738 |
| 8 Sep 2021 | USD | 25.1699 | 25.17 | 25.1699 | 25.17 | 25.17 | +0.02 (+0.08%) | 1,210 |
| 7 Sep 2021 | USD | 25.05 | 25.1599 | 24.95 | 25.15 | 25.15 | +0.11 (+0.44%) | 41,770 |
| 3 Sep 2021 | USD | 25.08 | 25.1699 | 25.04 | 25.04 | 25.04 | -0.048 (-0.19%) | 13,466 |
| 2 Sep 2021 | USD | 25.15 | 25.17 | 25.06 | 25.0875 | 25.0875 | -0.072 (-0.29%) | 9,939 |
| 1 Sep 2021 | USD | 25.075 | 25.1687 | 24.99 | 25.16 | 25.16 | +0.12 (+0.48%) | 18,318 |
| 31 Aug 2021 | USD | 25.08 | 25.08 | 25.03 | 25.04 | 25.04 | +0.02 (+0.08%) | 4,673 |
| 30 Aug 2021 | USD | 25.16 | 25.16 | 25.02 | 25.02 | 25.02 | -0.12 (-0.48%) | 7,367 |
| 27 Aug 2021 | USD | 25.12 | 25.18 | 25.12 | 25.14 | 25.14 | +0.16 (+0.64%) | 500 |
| 26 Aug 2021 | USD | 25.1 | 25.202 | 24.6 | 24.98 | 24.98 | -0.15 (-0.60%) | 4,452 |
| 25 Aug 2021 | USD | 25.18 | 25.2 | 25.08 | 25.13 | 25.13 | -0.07 (-0.28%) | 21,835 |
| 24 Aug 2021 | USD | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | -0.24 (-0.94%) | 11,009 |
| 23 Aug 2021 | USD | 25.19 | 25.44 | 25.19 | 25.44 | 25.44 | +0.16 (+0.63%) | 702 |
| 20 Aug 2021 | USD | 25.1404 | 25.39 | 25.04 | 25.28 | 25.28 | +0.24 (+0.96%) | 4,467 |
| 19 Aug 2021 | USD | 25.08 | 25.08 | 25.02 | 25.04 | 25.04 | -0.1 (-0.40%) | 4,764 |
| 18 Aug 2021 | USD | 25.2 | 25.21 | 25.07 | 25.14 | 25.14 | -0.11 (-0.44%) | 9,667 |
| 17 Aug 2021 | USD | 25.28 | 25.28 | 25.18 | 25.25 | 25.25 | -0.01 (-0.04%) | 13,494 |
| 16 Aug 2021 | USD | 25.26 | 25.32 | 25.2 | 25.26 | 25.26 | -0.22 (-0.86%) | 6,086 |
| 13 Aug 2021 | USD | 25.48 | 25.48 | 25.4699 | 25.48 | 25.48 | 0.0 (0.0%) | 2,914 |
| 12 Aug 2021 | USD | 25.3 | 25.48 | 25.26 | 25.48 | 25.48 | +0.2 (+0.79%) | 8,011 |
| 11 Aug 2021 | USD | 25.2861 | 25.2861 | 25.23 | 25.28 | 25.28 | +0.05 (+0.20%) | 1,394 |
| 10 Aug 2021 | USD | 25.29 | 25.3 | 25.1814 | 25.23 | 25.23 | -0.02 (-0.08%) | 15,740 |
| 9 Aug 2021 | USD | 25.3 | 25.3 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 8,344 |
| 6 Aug 2021 | USD | 25.3395 | 25.3395 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 5,472 |
| 5 Aug 2021 | USD | 25.25 | 25.35 | 25.2499 | 25.32 | 25.32 | -0.23 (-0.90%) | 30,096 |
| 4 Aug 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 25.54 | 25.55 | 25.54 | 25.55 | 25.55 | +0.2 (+0.79%) | 600 |
| 2 Aug 2021 | USD | 25.28 | 25.3499 | 25.23 | 25.3499 | 25.3499 | +0.075 (+0.30%) | 2,581 |
| 30 Jul 2021 | USD | 25.275 | 25.275 | 25.275 | 25.275 | 25.275 | 0.0 (0.0%) | 0 |
