| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 25.245 | 25.275 | 25.245 | 25.275 | 25.275 | +0.025 (+0.10%) | 1,104 |
| 28 Jul 2021 | USD | 25.21 | 25.25 | 25.21 | 25.25 | 25.25 | 0.0 (0.0%) | 3,935 |
| 27 Jul 2021 | USD | 25.277 | 25.277 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 1,209 |
| 26 Jul 2021 | USD | 25.3 | 25.35 | 25.3 | 25.3 | 25.3 | +0.051 (+0.20%) | 1,501 |
| 23 Jul 2021 | USD | 25.28 | 25.28 | 25.2104 | 25.2495 | 25.2495 | -0.101 (-0.40%) | 5,300 |
| 22 Jul 2021 | USD | 25.301 | 25.35 | 25.29 | 25.35 | 25.35 | +0.05 (+0.20%) | 1,700 |
| 21 Jul 2021 | USD | 25.3361 | 25.35 | 25.2999 | 25.3 | 25.3 | -0.035 (-0.14%) | 4,030 |
| 20 Jul 2021 | USD | 25.33 | 25.35 | 25.33 | 25.3348 | 25.3348 | +0.005 (+0.02%) | 1,296 |
| 19 Jul 2021 | USD | 25.25 | 25.35 | 25.25 | 25.33 | 25.33 | 0.0 (0.0%) | 3,373 |
| 16 Jul 2021 | USD | 25.36 | 25.36 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 1,707 |
| 15 Jul 2021 | USD | 25.5399 | 25.5399 | 25.11 | 25.33 | 25.33 | -0.07 (-0.28%) | 2,102 |
| 14 Jul 2021 | USD | 25.49 | 25.49 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 2,700 |
| 13 Jul 2021 | USD | 25.4924 | 25.4999 | 25.4924 | 25.4999 | 25.4999 | -0.001 (0.0%) | 650 |
| 12 Jul 2021 | USD | 25.5001 | 25.55 | 25.5 | 25.501 | 25.501 | +0.051 (+0.20%) | 5,701 |
| 9 Jul 2021 | USD | 25.4501 | 25.465 | 25.45 | 25.45 | 25.45 | -0.027 (-0.11%) | 1,799 |
| 8 Jul 2021 | USD | 25.45 | 25.53 | 25.45 | 25.477 | 25.477 | -0.023 (-0.09%) | 6,300 |
| 7 Jul 2021 | USD | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 25.4999 | -0.028 (-0.11%) | 420 |
| 6 Jul 2021 | USD | 25.45 | 25.5279 | 25.45 | 25.5279 | 25.5279 | +0.028 (+0.11%) | 1,395 |
| 2 Jul 2021 | USD | 25.35 | 25.5 | 25.3401 | 25.5 | 25.5 | -0.05 (-0.20%) | 2,816 |
| 1 Jul 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.09 (+0.35%) | 470 |
| 29 Jun 2021 | USD | 25.39 | 25.46 | 25.39 | 25.46 | 25.46 | +0.06 (+0.24%) | 990 |
| 28 Jun 2021 | USD | 25.45 | 25.45 | 25.3 | 25.4 | 25.4 | -0.09 (-0.35%) | 5,702 |
| 25 Jun 2021 | USD | 25.49 | 25.49 | 25.4207 | 25.49 | 25.49 | -0.06 (-0.23%) | 2,739 |
| 24 Jun 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 171 |
| 23 Jun 2021 | USD | 25.35 | 25.55 | 25.35 | 25.5 | 25.5 | 0.0 (0.0%) | 18,367 |
| 22 Jun 2021 | USD | 25.402 | 25.5 | 25.402 | 25.5 | 25.5 | +0.02 (+0.08%) | 3,703 |
| 21 Jun 2021 | USD | 25.5 | 25.5 | 25.39 | 25.48 | 25.48 | +0.185 (+0.73%) | 6,829 |
| 18 Jun 2021 | USD | 25.4 | 25.48 | 25.18 | 25.295 | 25.295 | -0.105 (-0.41%) | 13,458 |
| 17 Jun 2021 | USD | 25.4999 | 25.4999 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 9,026 |
