| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 25.4 | 25.4999 | 25.4 | 25.45 | 25.45 | -0.05 (-0.20%) | 6,702 |
| 14 Jun 2021 | USD | 25.4101 | 25.5 | 25.4101 | 25.5 | 25.5 | -0.02 (-0.08%) | 4,120 |
| 11 Jun 2021 | USD | 25.39 | 25.53 | 25.39 | 25.52 | 25.52 | +0.02 (+0.08%) | 8,944 |
| 10 Jun 2021 | USD | 25.45 | 25.54 | 25.385 | 25.5 | 25.5 | +0.105 (+0.41%) | 7,590 |
| 9 Jun 2021 | USD | 25.24 | 25.45 | 25.217 | 25.395 | 25.395 | +0.095 (+0.38%) | 10,377 |
| 8 Jun 2021 | USD | 25.2 | 25.35 | 25.08 | 25.3 | 25.3 | +0.172 (+0.69%) | 10,636 |
| 7 Jun 2021 | USD | 25.2 | 25.2 | 25.08 | 25.1277 | 25.1277 | -0.222 (-0.88%) | 17,745 |
| 4 Jun 2021 | USD | 25.08 | 25.35 | 25.0797 | 25.35 | 25.35 | +0.291 (+1.16%) | 24,449 |
| 3 Jun 2021 | USD | 25.08 | 25.08 | 25.01 | 25.059 | 25.059 | +0.059 (+0.24%) | 12,194 |
| 2 Jun 2021 | USD | 25.08 | 25.08 | 25 | 25 | 25 | -0.05 (-0.20%) | 26,567 |
| 1 Jun 2021 | USD | 25.03 | 25.08 | 25.025 | 25.05 | 25.05 | +0.05 (+0.20%) | 9,993 |
| 28 May 2021 | USD | 25.15 | 25.15 | 24.99 | 25 | 25 | -0.02 (-0.08%) | 13,959 |
| 27 May 2021 | USD | 25.05 | 25.055 | 24.9787 | 25.02 | 25.02 | +0 (+0.0%) | 11,883 |
| 26 May 2021 | USD | 25.15 | 25.15 | 24.9 | 25.0199 | 25.0199 | -0.01 (-0.04%) | 9,513 |
| 25 May 2021 | USD | 25.044 | 25.044 | 24.955 | 25.03 | 25.03 | -0.02 (-0.08%) | 17,682 |
| 24 May 2021 | USD | 24.98 | 25.1 | 24.94 | 25.05 | 25.05 | +0.06 (+0.24%) | 105,451 |
| 21 May 2021 | USD | 24.9 | 25 | 24.85 | 24.99 | 24.99 | +0.09 (+0.36%) | 10,293 |
| 20 May 2021 | USD | 24.85 | 24.9 | 24.8067 | 24.9 | 24.9 | +0.14 (+0.57%) | 19,250 |
| 19 May 2021 | USD | 24.8995 | 24.8995 | 24.76 | 24.76 | 24.76 | -0.05 (-0.20%) | 20,500 |
| 18 May 2021 | USD | 24.7999 | 24.88 | 24.77 | 24.81 | 24.81 | +0.03 (+0.12%) | 26,984 |
| 17 May 2021 | USD | 24.84 | 24.84 | 24.73 | 24.78 | 24.78 | +0.08 (+0.32%) | 18,609 |
| 14 May 2021 | USD | 24.65 | 24.74 | 24.62 | 24.7 | 24.7 | 0.0 (0.0%) | 24,266 |
| 13 May 2021 | USD | 24.8 | 24.85 | 24.632 | 24.7 | 24.7 | 0.0 (0.0%) | 19,832 |
| 12 May 2021 | USD | 24.86 | 25 | 24.7 | 24.7 | 24.7 | -0.097 (-0.39%) | 27,958 |
| 11 May 2021 | USD | 24.98 | 24.98 | 24.72 | 24.7966 | 24.7966 | -0.103 (-0.42%) | 61,408 |
| 10 May 2021 | USD | 25.1 | 25.1 | 24.77 | 24.9 | 24.9 | +0.02 (+0.08%) | 47,008 |
| 7 May 2021 | USD | 25 | 25.3 | 24.66 | 24.88 | 24.88 | 0.0 (0.0%) | 50,833 |
