Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 22.6801 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 22.73 | 22.84 | 22.6801 | 22.6801 | 22.6801 | -0.32 (-1.39%) | 620 |
9 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 23.06 | 23.06 | 23 | 23 | 23 | +0.25 (+1.10%) | 601 |
1 Dec 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.927 (-3.92%) | 150 |