Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 24.5 | 24.7 | 24.35 | 24.4361 | 24.4361 | -0.324 (-1.31%) | 3,102 |
2 Sep 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.176 (+0.72%) | 100 |
1 Sep 2022 | USD | 24.84 | 24.84 | 24.584 | 24.584 | 24.584 | -0.256 (-1.03%) | 1,055 |
31 Aug 2022 | USD | 24.7 | 24.84 | 24.7 | 24.84 | 24.84 | -0.01 (-0.04%) | 200 |
30 Aug 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 24.45 | 24.85 | 24.45 | 24.85 | 24.85 | +0.514 (+2.11%) | 774 |
26 Aug 2022 | USD | 24.3362 | 24.3362 | 24.3362 | 24.3362 | 24.3362 | -0.162 (-0.66%) | 570 |
25 Aug 2022 | USD | 24.4984 | 24.4984 | 24.4984 | 24.4984 | 24.4984 | -0.002 (-0.01%) | 410 |
24 Aug 2022 | USD | 24.46 | 24.5 | 24.295 | 24.5 | 24.5 | -0.35 (-1.41%) | 1,505 |
23 Aug 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 24.5 | 24.85 | 24.5 | 24.85 | 24.85 | +0.4 (+1.64%) | 823 |
19 Aug 2022 | USD | 24.45 | 24.4501 | 24.43 | 24.4501 | 24.4501 | +0.095 (+0.39%) | 780 |
18 Aug 2022 | USD | 24.3959 | 24.3959 | 24.355 | 24.355 | 24.355 | -0.156 (-0.64%) | 839 |
17 Aug 2022 | USD | 24.5109 | 24.5109 | 24.5109 | 24.5109 | 24.5109 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 24.5109 | 24.5109 | 24.5109 | 24.5109 | 24.5109 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 24.5109 | 24.5109 | 24.5109 | 24.5109 | 24.5109 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 24.29 | 24.5109 | 24.25 | 24.5109 | 24.5109 | -0.089 (-0.36%) | 950 |
11 Aug 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.06 (+0.24%) | 285 |
10 Aug 2022 | USD | 23.93 | 24.54 | 23.93 | 24.54 | 24.54 | -0.16 (-0.65%) | 931 |
9 Aug 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | +0.2 (+0.82%) | 1,760 |
5 Aug 2022 | USD | 24.54 | 24.56 | 24.5 | 24.5 | 24.5 | -0.04 (-0.16%) | 3,371 |
4 Aug 2022 | USD | 24.335 | 24.7 | 24.335 | 24.54 | 24.54 | 0.0 (0.0%) | 2,049 |
3 Aug 2022 | USD | 23.9201 | 24.56 | 23.9201 | 24.54 | 24.54 | 0.0 (0.0%) | 1,439 |
2 Aug 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 24.7 | 24.7 | 24.54 | 24.54 | 24.54 | +0.31 (+1.28%) | 1,061 |
28 Jul 2022 | USD | 24.39 | 24.6 | 24.04 | 24.23 | 24.23 | -0.01 (-0.04%) | 3,231 |
27 Jul 2022 | USD | 24.22 | 24.24 | 24.22 | 24.24 | 24.24 | +0.03 (+0.12%) | 306 |
26 Jul 2022 | USD | 23.98 | 24.21 | 23.7 | 24.21 | 24.21 | +0.13 (+0.54%) | 1,198 |