Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 23.86 | 24.08 | 23.86 | 24.08 | 24.08 | +0.08 (+0.33%) | 310 |
22 Jul 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 23.97 | 24 | 23.97 | 24 | 24 | +0.33 (+1.39%) | 1,500 |
20 Jul 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 24.46 | 24.46 | 23.67 | 23.67 | 23.67 | -0.8 (-3.27%) | 1,072 |
18 Jul 2022 | USD | 24.21 | 24.47 | 24.21 | 24.47 | 24.47 | +0.47 (+1.96%) | 1,942 |
15 Jul 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 24 | 24.1 | 23.96 | 24 | 24 | -0.128 (-0.53%) | 2,386 |
12 Jul 2022 | USD | 23.86 | 24.23 | 23.86 | 24.128 | 24.128 | +0.628 (+2.67%) | 3,632 |
11 Jul 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 23.55 | 23.55 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 400 |
7 Jul 2022 | USD | 23.92 | 23.92 | 23.73 | 23.75 | 23.75 | +0.24 (+1.02%) | 1,627 |
6 Jul 2022 | USD | 23.54 | 23.54 | 23.51 | 23.51 | 23.51 | +0.04 (+0.17%) | 987 |
5 Jul 2022 | USD | 23.41 | 23.47 | 23.41 | 23.47 | 23.47 | -0.1 (-0.42%) | 705 |
1 Jul 2022 | USD | 23.62 | 23.82 | 23.435 | 23.57 | 23.57 | -0.39 (-1.63%) | 802 |
30 Jun 2022 | USD | 23.4 | 23.96 | 23.2 | 23.96 | 23.96 | -0.04 (-0.17%) | 3,090 |
29 Jun 2022 | USD | 24 | 24 | 23.1601 | 24 | 24 | +0.04 (+0.17%) | 2,979 |
28 Jun 2022 | USD | 23.51 | 23.96 | 23.51 | 23.96 | 23.96 | -0.03 (-0.13%) | 450 |
27 Jun 2022 | USD | 23.1912 | 23.99 | 23.1912 | 23.99 | 23.99 | -1.1 (-4.38%) | 497 |
24 Jun 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |