Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 23.408 | 23.408 | 23.408 | 23.408 | 23.408 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 23.2 | 23.408 | 22.45 | 23.408 | 23.408 | +0.263 (+1.14%) | 702 |
8 Nov 2022 | USD | 23.4 | 23.81 | 23.1452 | 23.1452 | 23.1452 | +0.245 (+1.07%) | 786 |
7 Nov 2022 | USD | 23.12 | 23.12 | 22.9 | 22.9 | 22.9 | -0.84 (-3.54%) | 310 |
4 Nov 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.11 (-0.46%) | 210 |
3 Nov 2022 | USD | 22.48 | 23.85 | 22.48 | 23.85 | 23.85 | +1.06 (+4.65%) | 602 |
2 Nov 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 22.55 | 22.79 | 22.55 | 22.79 | 22.79 | -1.29 (-5.36%) | 408 |
31 Oct 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 24.08 | 24.13 | 24.08 | 24.08 | 24.08 | +0.79 (+3.39%) | 717 |
26 Oct 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.465 (+2.04%) | 717 |
21 Oct 2022 | USD | 22.825 | 22.825 | 22.825 | 22.825 | 22.825 | -0.485 (-2.08%) | 465 |
20 Oct 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.015 (+0.06%) | 285 |
19 Oct 2022 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 23.295 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 23.295 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 23.295 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 23.295 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 22.24 | 23.295 | 22.23 | 23.295 | 23.295 | -0.955 (-3.94%) | 1,130 |
12 Oct 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 24.17 | 24.44 | 23.91 | 24.25 | 24.25 | -0.27 (-1.10%) | 967 |
10 Oct 2022 | USD | 24.5199 | 24.5199 | 24.5199 | 24.5199 | 24.5199 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 23.91 | 24.5199 | 23.91 | 24.5199 | 24.5199 | +1.14 (+4.88%) | 318 |
6 Oct 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.77 (-3.19%) | 402 |
3 Oct 2022 | USD | 23.57 | 24.15 | 23.57 | 24.15 | 24.15 | +0.7 (+2.99%) | 611 |
30 Sep 2022 | USD | 22.9 | 23.45 | 22.9 | 23.45 | 23.45 | +0.22 (+0.95%) | 600 |