Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 25.1 | 25.1 | 25.085 | 25.085 | 25.085 | +0.025 (+0.10%) | 512 |
15 Dec 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 141 |
14 Dec 2021 | USD | 25.14 | 25.14 | 24.9 | 25.05 | 25.05 | -0.24 (-0.95%) | 1,538 |
13 Dec 2021 | USD | 25.2905 | 25.2905 | 25.2905 | 25.2905 | 25.2905 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 25.2905 | 25.2905 | 25.2905 | 25.2905 | 25.2905 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 25.2486 | 25.2905 | 25.2486 | 25.2905 | 25.2905 | +0.07 (+0.28%) | 600 |
8 Dec 2021 | USD | 25.14 | 25.25 | 25.14 | 25.22 | 25.22 | -0.018 (-0.07%) | 1,751 |
7 Dec 2021 | USD | 25.12 | 25.2376 | 25.12 | 25.2376 | 25.2376 | -0.011 (-0.04%) | 301 |
6 Dec 2021 | USD | 24.96 | 25.2484 | 24.96 | 25.2484 | 25.2484 | +0.218 (+0.87%) | 700 |
3 Dec 2021 | USD | 24.97 | 25.03 | 24.97 | 25.03 | 25.03 | -0.02 (-0.08%) | 2,999 |
2 Dec 2021 | USD | 25.015 | 25.05 | 25.015 | 25.05 | 25.05 | +0.05 (+0.20%) | 1,106 |
1 Dec 2021 | USD | 25 | 25.1885 | 24.93 | 25 | 25 | -0.247 (-0.98%) | 5,527 |
30 Nov 2021 | USD | 24.95 | 25.2471 | 24.95 | 25.2471 | 25.2471 | +0.204 (+0.81%) | 300 |
29 Nov 2021 | USD | 25.05 | 25.05 | 25 | 25.0431 | 25.0431 | +0.083 (+0.33%) | 1,122 |
26 Nov 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.027 (-0.11%) | 100 |
24 Nov 2021 | USD | 25 | 25.13 | 24.987 | 24.987 | 24.987 | -0.211 (-0.84%) | 1,125 |
23 Nov 2021 | USD | 25.1978 | 25.1978 | 25.1978 | 25.1978 | 25.1978 | -0.152 (-0.60%) | 1,502 |
22 Nov 2021 | USD | 25.31 | 25.35 | 25.31 | 25.35 | 25.35 | +0.021 (+0.08%) | 700 |
19 Nov 2021 | USD | 25.27 | 25.3294 | 24 | 25.3294 | 25.3294 | -0.001 (0.0%) | 7,491 |
18 Nov 2021 | USD | 25.33 | 25.33 | 25.27 | 25.33 | 25.33 | +0.06 (+0.24%) | 825 |
17 Nov 2021 | USD | 25.29 | 25.29 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 1,341 |
16 Nov 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 25.385 | 25.385 | 25.27 | 25.27 | 25.27 | -0.19 (-0.75%) | 1,355 |
11 Nov 2021 | USD | 25.3543 | 25.48 | 25.27 | 25.46 | 25.46 | -0.04 (-0.16%) | 1,710 |
10 Nov 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 25.27 | 25.5 | 25.27 | 25.5 | 25.5 | +0.23 (+0.91%) | 700 |
8 Nov 2021 | USD | 25.34 | 25.34 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 350 |
5 Nov 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 25.15 | 25.26 | 25.15 | 25.26 | 25.26 | -0.16 (-0.63%) | 5,800 |