Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 25.45 | 25.45 | 25.3 | 25.4 | 25.4 | -0.09 (-0.35%) | 5,702 |
25 Jun 2021 | USD | 25.49 | 25.49 | 25.4207 | 25.49 | 25.49 | -0.06 (-0.23%) | 2,739 |
24 Jun 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 171 |
23 Jun 2021 | USD | 25.35 | 25.55 | 25.35 | 25.5 | 25.5 | 0.0 (0.0%) | 18,367 |
22 Jun 2021 | USD | 25.402 | 25.5 | 25.402 | 25.5 | 25.5 | +0.02 (+0.08%) | 3,703 |
21 Jun 2021 | USD | 25.5 | 25.5 | 25.39 | 25.48 | 25.48 | +0.185 (+0.73%) | 6,829 |
18 Jun 2021 | USD | 25.4 | 25.48 | 25.18 | 25.295 | 25.295 | -0.105 (-0.41%) | 13,458 |
17 Jun 2021 | USD | 25.4999 | 25.4999 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 9,026 |
16 Jun 2021 | USD | 25.5073 | 25.5073 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 4,364 |
15 Jun 2021 | USD | 25.4 | 25.4999 | 25.4 | 25.45 | 25.45 | -0.05 (-0.20%) | 6,702 |
14 Jun 2021 | USD | 25.4101 | 25.5 | 25.4101 | 25.5 | 25.5 | -0.02 (-0.08%) | 4,120 |
11 Jun 2021 | USD | 25.39 | 25.53 | 25.39 | 25.52 | 25.52 | +0.02 (+0.08%) | 8,944 |
10 Jun 2021 | USD | 25.45 | 25.54 | 25.385 | 25.5 | 25.5 | +0.105 (+0.41%) | 7,590 |
9 Jun 2021 | USD | 25.24 | 25.45 | 25.217 | 25.395 | 25.395 | +0.095 (+0.38%) | 10,377 |
8 Jun 2021 | USD | 25.2 | 25.35 | 25.08 | 25.3 | 25.3 | +0.172 (+0.69%) | 10,636 |
7 Jun 2021 | USD | 25.2 | 25.2 | 25.08 | 25.1277 | 25.1277 | -0.222 (-0.88%) | 17,745 |
4 Jun 2021 | USD | 25.08 | 25.35 | 25.0797 | 25.35 | 25.35 | +0.291 (+1.16%) | 24,449 |
3 Jun 2021 | USD | 25.08 | 25.08 | 25.01 | 25.059 | 25.059 | +0.059 (+0.24%) | 12,194 |
2 Jun 2021 | USD | 25.08 | 25.08 | 25 | 25 | 25 | -0.05 (-0.20%) | 26,567 |
1 Jun 2021 | USD | 25.03 | 25.08 | 25.025 | 25.05 | 25.05 | +0.05 (+0.20%) | 9,993 |
28 May 2021 | USD | 25.15 | 25.15 | 24.99 | 25 | 25 | -0.02 (-0.08%) | 13,959 |
27 May 2021 | USD | 25.05 | 25.055 | 24.9787 | 25.02 | 25.02 | +0 (+0.0%) | 11,883 |
26 May 2021 | USD | 25.15 | 25.15 | 24.9 | 25.0199 | 25.0199 | -0.01 (-0.04%) | 9,513 |
25 May 2021 | USD | 25.044 | 25.044 | 24.955 | 25.03 | 25.03 | -0.02 (-0.08%) | 17,682 |
24 May 2021 | USD | 24.98 | 25.1 | 24.94 | 25.05 | 25.05 | +0.06 (+0.24%) | 105,451 |
21 May 2021 | USD | 24.9 | 25 | 24.85 | 24.99 | 24.99 | +0.09 (+0.36%) | 10,293 |
20 May 2021 | USD | 24.85 | 24.9 | 24.8067 | 24.9 | 24.9 | +0.14 (+0.57%) | 19,250 |
19 May 2021 | USD | 24.8995 | 24.8995 | 24.76 | 24.76 | 24.76 | -0.05 (-0.20%) | 20,500 |
18 May 2021 | USD | 24.7999 | 24.88 | 24.77 | 24.81 | 24.81 | +0.03 (+0.12%) | 26,984 |
17 May 2021 | USD | 24.84 | 24.84 | 24.73 | 24.78 | 24.78 | +0.08 (+0.32%) | 18,609 |