Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 24.65 | 24.74 | 24.62 | 24.7 | 24.7 | 0.0 (0.0%) | 24,266 |
13 May 2021 | USD | 24.8 | 24.85 | 24.632 | 24.7 | 24.7 | 0.0 (0.0%) | 19,832 |
12 May 2021 | USD | 24.86 | 25 | 24.7 | 24.7 | 24.7 | -0.097 (-0.39%) | 27,958 |
11 May 2021 | USD | 24.98 | 24.98 | 24.72 | 24.7966 | 24.7966 | -0.103 (-0.42%) | 61,408 |
10 May 2021 | USD | 25.1 | 25.1 | 24.77 | 24.9 | 24.9 | +0.02 (+0.08%) | 47,008 |
7 May 2021 | USD | 25 | 25.3 | 24.66 | 24.88 | 24.88 | 0.0 (0.0%) | 50,833 |