| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.77 (-3.19%) | 402 |
| 3 Oct 2022 | USD | 23.57 | 24.15 | 23.57 | 24.15 | 24.15 | +0.7 (+2.99%) | 611 |
| 30 Sep 2022 | USD | 22.9 | 23.45 | 22.9 | 23.45 | 23.45 | +0.22 (+0.95%) | 600 |
| 29 Sep 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.05 (+0.22%) | 429 |
| 28 Sep 2022 | USD | 24.33 | 24.33 | 23.18 | 23.18 | 23.18 | -0.82 (-3.42%) | 855 |
| 27 Sep 2022 | USD | 24.04 | 24.04 | 24 | 24 | 24 | +0.02 (+0.08%) | 442 |
| 26 Sep 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 24.07 | 24.64 | 23.97 | 23.98 | 23.98 | -0.72 (-2.91%) | 698 |
| 22 Sep 2022 | USD | 24.72 | 24.72 | 24.7 | 24.7 | 24.7 | +0.01 (+0.04%) | 1,471 |
| 21 Sep 2022 | USD | 23.83 | 24.69 | 23.81 | 24.69 | 24.69 | +0.09 (+0.37%) | 1,330 |
| 20 Sep 2022 | USD | 24.03 | 24.6 | 23.79 | 24.6 | 24.6 | -0.12 (-0.49%) | 745 |
| 19 Sep 2022 | USD | 24.25 | 24.7399 | 24.25 | 24.72 | 24.72 | +0.19 (+0.77%) | 615 |
| 16 Sep 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.03 (+0.12%) | 276 |
| 14 Sep 2022 | USD | 24.57 | 24.57 | 24.5 | 24.5 | 24.5 | -0.45 (-1.80%) | 2,415 |
| 13 Sep 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 24.92 | 24.95 | 24.92 | 24.95 | 24.95 | +0.07 (+0.28%) | 576 |
| 8 Sep 2022 | USD | 24.25 | 24.9199 | 24.25 | 24.88 | 24.88 | +0.63 (+2.60%) | 1,075 |
| 7 Sep 2022 | USD | 24.4 | 24.4 | 24.25 | 24.25 | 24.25 | -0.186 (-0.76%) | 1,186 |
| 6 Sep 2022 | USD | 24.5 | 24.7 | 24.35 | 24.4361 | 24.4361 | -0.324 (-1.31%) | 3,102 |
| 2 Sep 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.176 (+0.72%) | 100 |
| 1 Sep 2022 | USD | 24.84 | 24.84 | 24.584 | 24.584 | 24.584 | -0.256 (-1.03%) | 1,055 |
| 31 Aug 2022 | USD | 24.7 | 24.84 | 24.7 | 24.84 | 24.84 | -0.01 (-0.04%) | 200 |
| 30 Aug 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 24.45 | 24.85 | 24.45 | 24.85 | 24.85 | +0.514 (+2.11%) | 774 |
| 26 Aug 2022 | USD | 24.3362 | 24.3362 | 24.3362 | 24.3362 | 24.3362 | -0.162 (-0.66%) | 570 |
| 25 Aug 2022 | USD | 24.4984 | 24.4984 | 24.4984 | 24.4984 | 24.4984 | -0.002 (-0.01%) | 410 |
| 24 Aug 2022 | USD | 24.46 | 24.5 | 24.295 | 24.5 | 24.5 | -0.35 (-1.41%) | 1,505 |
