| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 24.3959 | 24.3959 | 24.355 | 24.355 | 24.355 | -0.156 (-0.64%) | 839 |
| 17 Aug 2022 | USD | 24.5109 | 24.5109 | 24.5109 | 24.5109 | 24.5109 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 24.5109 | 24.5109 | 24.5109 | 24.5109 | 24.5109 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 24.5109 | 24.5109 | 24.5109 | 24.5109 | 24.5109 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 24.29 | 24.5109 | 24.25 | 24.5109 | 24.5109 | -0.089 (-0.36%) | 950 |
| 11 Aug 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.06 (+0.24%) | 285 |
| 10 Aug 2022 | USD | 23.93 | 24.54 | 23.93 | 24.54 | 24.54 | -0.16 (-0.65%) | 931 |
| 9 Aug 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | +0.2 (+0.82%) | 1,760 |
| 5 Aug 2022 | USD | 24.54 | 24.56 | 24.5 | 24.5 | 24.5 | -0.04 (-0.16%) | 3,371 |
| 4 Aug 2022 | USD | 24.335 | 24.7 | 24.335 | 24.54 | 24.54 | 0.0 (0.0%) | 2,049 |
| 3 Aug 2022 | USD | 23.9201 | 24.56 | 23.9201 | 24.54 | 24.54 | 0.0 (0.0%) | 1,439 |
| 2 Aug 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 24.7 | 24.7 | 24.54 | 24.54 | 24.54 | +0.31 (+1.28%) | 1,061 |
| 28 Jul 2022 | USD | 24.39 | 24.6 | 24.04 | 24.23 | 24.23 | -0.01 (-0.04%) | 3,231 |
| 27 Jul 2022 | USD | 24.22 | 24.24 | 24.22 | 24.24 | 24.24 | +0.03 (+0.12%) | 306 |
| 26 Jul 2022 | USD | 23.98 | 24.21 | 23.7 | 24.21 | 24.21 | +0.13 (+0.54%) | 1,198 |
| 25 Jul 2022 | USD | 23.86 | 24.08 | 23.86 | 24.08 | 24.08 | +0.08 (+0.33%) | 310 |
| 22 Jul 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 23.97 | 24 | 23.97 | 24 | 24 | +0.33 (+1.39%) | 1,500 |
| 20 Jul 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 24.46 | 24.46 | 23.67 | 23.67 | 23.67 | -0.8 (-3.27%) | 1,072 |
| 18 Jul 2022 | USD | 24.21 | 24.47 | 24.21 | 24.47 | 24.47 | +0.47 (+1.96%) | 1,942 |
| 15 Jul 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 24 | 24.1 | 23.96 | 24 | 24 | -0.128 (-0.53%) | 2,386 |
| 12 Jul 2022 | USD | 23.86 | 24.23 | 23.86 | 24.128 | 24.128 | +0.628 (+2.67%) | 3,632 |
| 11 Jul 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 23.55 | 23.55 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 400 |
