| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 25.09 | 25.09 | 25.0892 | 25.09 | 25.09 | +0.005 (+0.02%) | 2,548 |
| 16 Dec 2021 | USD | 25.1 | 25.1 | 25.085 | 25.085 | 25.085 | +0.025 (+0.10%) | 512 |
| 15 Dec 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 141 |
| 14 Dec 2021 | USD | 25.14 | 25.14 | 24.9 | 25.05 | 25.05 | -0.24 (-0.95%) | 1,538 |
| 13 Dec 2021 | USD | 25.2905 | 25.2905 | 25.2905 | 25.2905 | 25.2905 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 25.2905 | 25.2905 | 25.2905 | 25.2905 | 25.2905 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 25.2486 | 25.2905 | 25.2486 | 25.2905 | 25.2905 | +0.07 (+0.28%) | 600 |
| 8 Dec 2021 | USD | 25.14 | 25.25 | 25.14 | 25.22 | 25.22 | -0.018 (-0.07%) | 1,751 |
| 7 Dec 2021 | USD | 25.12 | 25.2376 | 25.12 | 25.2376 | 25.2376 | -0.011 (-0.04%) | 301 |
