| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 23.38 | 23.5535 | 23.38 | 23.5535 | 23.5535 | +0.01 (+0.04%) | 1,053 |
| 24 Jun 2024 | USD | 23.35 | 23.5699 | 23.35 | 23.5435 | 23.5435 | +0.274 (+1.18%) | 2,385 |
| 21 Jun 2024 | USD | 23.4 | 23.4 | 23.13 | 23.27 | 23.27 | -0.38 (-1.61%) | 1,332 |
| 20 Jun 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.11 (-0.46%) | 658 |
| 18 Jun 2024 | USD | 23.76 | 23.83 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 1,424 |
| 17 Jun 2024 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 887 |
| 14 Jun 2024 | USD | 23.99 | 23.99 | 23.76 | 23.76 | 23.76 | -0.14 (-0.59%) | 415 |
| 13 Jun 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.14 (+0.59%) | 949 |
| 10 Jun 2024 | USD | 23.85 | 23.88 | 23.7601 | 23.7601 | 23.7601 | -0.072 (-0.30%) | 1,022 |
| 7 Jun 2024 | USD | 23.7788 | 23.832 | 23.76 | 23.832 | 23.832 | +0.053 (+0.22%) | 1,237 |
| 5 Jun 2024 | USD | 23.8 | 23.8 | 23.76 | 23.779 | 23.779 | -0.008 (-0.03%) | 817 |
| 4 Jun 2024 | USD | 23.76 | 23.8 | 23.76 | 23.7866 | 23.7866 | -0.013 (-0.06%) | 2,675 |
| 30 May 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.12 (+4.94%) | 434 |
| 12 Dec 2022 | USD | 22.73 | 22.84 | 22.6801 | 22.6801 | 22.6801 | -0.32 (-1.39%) | 620 |
| 9 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 23.06 | 23.06 | 23 | 23 | 23 | +0.25 (+1.10%) | 601 |
| 1 Dec 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.927 (-3.92%) | 150 |
| 30 Nov 2022 | USD | 23.6772 | 23.6772 | 23.6772 | 23.6772 | 23.6772 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 23.6772 | 23.6772 | 23.6772 | 23.6772 | 23.6772 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 23.7499 | 23.7499 | 23.6772 | 23.6772 | 23.6772 | +1.177 (+5.23%) | 1,137 |
| 25 Nov 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 255 |
| 18 Nov 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
