USX:PRIF-P-H - PRIF-P-H PRIF-P-H
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 USD 23.76 23.83 23.76 23.76 23.76 0.0 (0.0%) 1,424
17 Jun 2024 USD 23.76 23.76 23.76 23.76 23.76 0.0 (0.0%) 887
14 Jun 2024 USD 23.99 23.99 23.76 23.76 23.76 -0.14 (-0.59%) 415
13 Jun 2024 USD 23.9 23.9 23.9 23.9 23.9 +0.14 (+0.59%) 949
10 Jun 2024 USD 23.85 23.88 23.7601 23.7601 23.7601 -0.072 (-0.30%) 1,022
7 Jun 2024 USD 23.7788 23.832 23.76 23.832 23.832 +0.053 (+0.22%) 1,237
5 Jun 2024 USD 23.8 23.8 23.76 23.779 23.779 -0.008 (-0.03%) 817
4 Jun 2024 USD 23.76 23.8 23.76 23.7866 23.7866 -0.013 (-0.06%) 2,675
30 May 2024 USD 23.8 23.8 23.8 23.8 23.8 +1.12 (+4.94%) 434
12 Dec 2022 USD 22.73 22.84 22.6801 22.6801 22.6801 -0.32 (-1.39%) 620
9 Dec 2022 USD 23 23 23 23 23 0.0 (0.0%) 0
8 Dec 2022 USD 23 23 23 23 23 0.0 (0.0%) 0
7 Dec 2022 USD 23 23 23 23 23 0.0 (0.0%) 0
6 Dec 2022 USD 23 23 23 23 23 0.0 (0.0%) 0
5 Dec 2022 USD 23 23 23 23 23 0.0 (0.0%) 0
2 Dec 2022 USD 23.06 23.06 23 23 23 +0.25 (+1.10%) 601
1 Dec 2022 USD 22.75 22.75 22.75 22.75 22.75 -0.927 (-3.92%) 150
30 Nov 2022 USD 23.6772 23.6772 23.6772 23.6772 23.6772 0.0 (0.0%) 0
29 Nov 2022 USD 23.6772 23.6772 23.6772 23.6772 23.6772 0.0 (0.0%) 0
28 Nov 2022 USD 23.7499 23.7499 23.6772 23.6772 23.6772 +1.177 (+5.23%) 1,137
25 Nov 2022 USD 22.5 22.5 22.5 22.5 22.5 0.0 (0.0%) 0
23 Nov 2022 USD 22.5 22.5 22.5 22.5 22.5 0.0 (0.0%) 0
22 Nov 2022 USD 22.5 22.5 22.5 22.5 22.5 0.0 (0.0%) 0
21 Nov 2022 USD 22.5 22.5 22.5 22.5 22.5 -0.75 (-3.23%) 255
18 Nov 2022 USD 23.25 23.25 23.25 23.25 23.25 0.0 (0.0%) 0
17 Nov 2022 USD 23.25 23.25 23.25 23.25 23.25 0.0 (0.0%) 0
16 Nov 2022 USD 23.25 23.25 23.25 23.25 23.25 0.0 (0.0%) 0
15 Nov 2022 USD 23.25 23.2501 23.25 23.25 23.25 0.0 (0.0%) 1,143
14 Nov 2022 USD 23.25 23.25 23.25 23.25 23.25 0.0 (0.0%) 0
11 Nov 2022 USD 23.25 23.25 23.25 23.25 23.25 -0.158 (-0.67%) 250



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms