| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | +0.01 (+0.04%) | 515 |
| 9 Aug 2021 | USD | 25.15 | 25.17 | 25.15 | 25.16 | 25.16 | +0.01 (+0.04%) | 2,627 |
| 6 Aug 2021 | USD | 25.1301 | 25.16 | 25.13 | 25.15 | 25.15 | -0.02 (-0.08%) | 2,057 |
| 5 Aug 2021 | USD | 25.14 | 25.17 | 25.13 | 25.1699 | 25.1699 | +0.03 (+0.12%) | 3,594 |
| 4 Aug 2021 | USD | 25.14 | 25.1517 | 25.14 | 25.14 | 25.14 | -0.02 (-0.08%) | 2,190 |
| 3 Aug 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 422 |
| 2 Aug 2021 | USD | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | +0.02 (+0.08%) | 656 |
| 30 Jul 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 6,324 |
| 29 Jul 2021 | USD | 25.14 | 25.16 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 2,295 |
| 28 Jul 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 1,000 |
| 27 Jul 2021 | USD | 25.13 | 25.14 | 25.13 | 25.14 | 25.14 | -0.02 (-0.08%) | 1,955 |
| 26 Jul 2021 | USD | 25.13 | 25.16 | 25.13 | 25.1599 | 25.1599 | +0.025 (+0.10%) | 1,402 |
| 23 Jul 2021 | USD | 25.1346 | 25.1346 | 25.1346 | 25.1346 | 25.1346 | +0.002 (+0.01%) | 492 |
| 22 Jul 2021 | USD | 25.15 | 25.15 | 25.13 | 25.1324 | 25.1324 | -0.018 (-0.07%) | 1,600 |
| 21 Jul 2021 | USD | 25.1504 | 25.1504 | 25.1504 | 25.1504 | 25.1504 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 25.11 | 25.17 | 25.11 | 25.1504 | 25.1504 | +0.04 (+0.16%) | 6,888 |
| 19 Jul 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 1,725 |
| 16 Jul 2021 | USD | 25.12 | 25.13 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 4,146 |
| 15 Jul 2021 | USD | 25.1199 | 25.12 | 25.1199 | 25.12 | 25.12 | +0.01 (+0.04%) | 949 |
| 14 Jul 2021 | USD | 25.1301 | 25.16 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 6,791 |
| 13 Jul 2021 | USD | 25.12 | 25.13 | 25.12 | 25.13 | 25.13 | -0.027 (-0.11%) | 400 |
| 12 Jul 2021 | USD | 25.16 | 25.18 | 25.12 | 25.1567 | 25.1567 | -0.003 (-0.01%) | 9,107 |
| 9 Jul 2021 | USD | 25.1 | 25.16 | 25.1 | 25.16 | 25.16 | 0.0 (0.0%) | 680 |
| 8 Jul 2021 | USD | 25.12 | 25.16 | 25.12 | 25.16 | 25.16 | -0.01 (-0.04%) | 1,382 |
| 7 Jul 2021 | USD | 25.25 | 25.25 | 25.12 | 25.17 | 25.17 | +0.05 (+0.20%) | 2,916 |
| 6 Jul 2021 | USD | 25.32 | 25.32 | 25.11 | 25.12 | 25.12 | -0.33 (-1.30%) | 5,318 |
| 2 Jul 2021 | USD | 25.45 | 25.5471 | 25.45 | 25.45 | 25.45 | -0.076 (-0.30%) | 2,557 |
| 1 Jul 2021 | USD | 25.32 | 25.5257 | 25.2201 | 25.5257 | 25.5257 | +0.206 (+0.81%) | 4,615 |
| 30 Jun 2021 | USD | 25.32 | 25.49 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 2,945 |
| 29 Jun 2021 | USD | 25.35 | 25.35 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 524 |
