| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 23.4064 | 23.4064 | 23.4064 | 23.4064 | 23.4064 | +0.256 (+1.11%) | 300 |
| 14 Jul 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0 (0.0%) | 106 |
| 13 Jul 2020 | USD | 23.1501 | 23.1501 | 23.1501 | 23.1501 | 23.1501 | -0.72 (-3.02%) | 390 |
| 10 Jul 2020 | USD | 23.02 | 23.8699 | 22.91 | 23.8699 | 23.8699 | +0.55 (+2.36%) | 2,304 |
| 9 Jul 2020 | USD | 23.5221 | 23.6 | 23.28 | 23.32 | 23.32 | -0.26 (-1.10%) | 2,280 |
| 8 Jul 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.018 (+0.08%) | 50 |
| 6 Jul 2020 | USD | 23.99 | 23.99 | 23.562 | 23.562 | 23.562 | -0.849 (-3.48%) | 1,604 |
| 2 Jul 2020 | USD | 24.4108 | 24.4108 | 24.4108 | 24.4108 | 24.4108 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 24.45 | 24.45 | 24.4 | 24.4108 | 24.4108 | +0.446 (+1.86%) | 81 |
| 30 Jun 2020 | USD | 23.68 | 23.965 | 23.68 | 23.965 | 23.965 | +0.175 (+0.74%) | 1,419 |
| 29 Jun 2020 | USD | 23.8 | 23.8 | 23.3742 | 23.79 | 23.79 | -0.047 (-0.20%) | 1,188 |
| 26 Jun 2020 | USD | 23.84 | 23.84 | 23.8 | 23.8372 | 23.8372 | -0.003 (-0.01%) | 1,811 |
| 25 Jun 2020 | USD | 23.8098 | 23.84 | 23.8 | 23.84 | 23.84 | +0.04 (+0.17%) | 812 |
| 24 Jun 2020 | USD | 23.8001 | 23.8001 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 867 |
| 23 Jun 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.133 (+0.56%) | 3,610 |
| 22 Jun 2020 | USD | 23.79 | 23.7998 | 23.7671 | 23.7671 | 23.7671 | +0.193 (+0.82%) | 769 |
| 19 Jun 2020 | USD | 23.5737 | 23.5737 | 23.5737 | 23.5737 | 23.5737 | -0.156 (-0.66%) | 210 |
| 18 Jun 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17 (-0.71%) | 356 |
| 17 Jun 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.19 (+0.80%) | 147 |
| 16 Jun 2020 | USD | 24 | 24 | 23.71 | 23.71 | 23.71 | +0.2 (+0.85%) | 2,444 |
| 15 Jun 2020 | USD | 23.5103 | 23.5103 | 23.5103 | 23.5103 | 23.5103 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 23.5103 | 23.5103 | 23.5103 | 23.5103 | 23.5103 | -0.398 (-1.67%) | 40 |
| 11 Jun 2020 | USD | 23.9087 | 23.9087 | 23.9087 | 23.9087 | 23.9087 | -0.041 (-0.17%) | 277 |
| 10 Jun 2020 | USD | 23.56 | 23.95 | 23.35 | 23.95 | 23.95 | +0.021 (+0.09%) | 1,948 |
| 9 Jun 2020 | USD | 24.15 | 24.2 | 23.23 | 23.9289 | 23.9289 | -0.071 (-0.30%) | 1,052 |
| 8 Jun 2020 | USD | 23.85 | 24 | 23.725 | 24 | 24 | +0.45 (+1.91%) | 4,615 |
| 5 Jun 2020 | USD | 23.95 | 23.95 | 23.55 | 23.55 | 23.55 | -0.3 (-1.26%) | 14,720 |
| 4 Jun 2020 | USD | 24 | 24 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 995 |
| 3 Jun 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
