| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.09 (+0.38%) | 443 |
| 29 May 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 40 |
| 27 May 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.492 (-2.03%) | 333 |
| 26 May 2020 | USD | 23.991 | 24.252 | 23.98 | 24.252 | 24.252 | +0.272 (+1.13%) | 6,037 |
| 22 May 2020 | USD | 23.75 | 23.98 | 23.519 | 23.98 | 23.98 | +0.615 (+2.63%) | 2,018 |
| 21 May 2020 | USD | 23.75 | 23.75 | 23.365 | 23.365 | 23.365 | +0.049 (+0.21%) | 1,000 |
| 20 May 2020 | USD | 23.2094 | 23.356 | 23.2002 | 23.316 | 23.316 | -0.404 (-1.70%) | 1,293 |
| 19 May 2020 | USD | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 23.7199 | -0.29 (-1.21%) | 318 |
| 18 May 2020 | USD | 22.7451 | 24.1 | 22.7451 | 24.0098 | 24.0098 | +0.5 (+2.13%) | 9,704 |
| 15 May 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 93 |
| 14 May 2020 | USD | 22.7527 | 23.51 | 22.3153 | 23.51 | 23.51 | +0.19 (+0.81%) | 2,735 |
| 13 May 2020 | USD | 22.9 | 23.32 | 22.15 | 23.32 | 23.32 | -0.63 (-2.63%) | 6,055 |
| 12 May 2020 | USD | 23.276 | 23.95 | 22.9001 | 23.95 | 23.95 | +0.065 (+0.27%) | 4,955 |
| 11 May 2020 | USD | 23.4 | 24 | 23.4 | 23.8849 | 23.8849 | +0.191 (+0.80%) | 1,800 |
| 8 May 2020 | USD | 23.2 | 23.8 | 23.0855 | 23.6942 | 23.6942 | +0.294 (+1.26%) | 4,400 |
| 7 May 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.208 (-0.88%) | 198 |
| 6 May 2020 | USD | 24.075 | 24.075 | 23.01 | 23.6085 | 23.6085 | -0.392 (-1.63%) | 3,010 |
| 5 May 2020 | USD | 23.3 | 24.15 | 23.1855 | 24 | 24 | 0.0 (0.0%) | 3,414 |
| 4 May 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 425 |
| 1 May 2020 | USD | 23.4 | 23.7113 | 23.25 | 23.5 | 23.5 | -0.136 (-0.58%) | 1,911 |
| 30 Apr 2020 | USD | 23.6899 | 23.6899 | 23.148 | 23.6364 | 23.6364 | -0.514 (-2.13%) | 2,088 |
| 29 Apr 2020 | USD | 23.7 | 24.15 | 23.4 | 24.15 | 24.15 | +0.41 (+1.73%) | 13,166 |
| 28 Apr 2020 | USD | 23.26 | 24.1 | 23.26 | 23.74 | 23.74 | -0.344 (-1.43%) | 2,968 |
| 27 Apr 2020 | USD | 24.14 | 24.14 | 24.0844 | 24.0844 | 24.0844 | +0.564 (+2.40%) | 484 |
| 24 Apr 2020 | USD | 23.48 | 23.52 | 23.4065 | 23.52 | 23.52 | +0.389 (+1.68%) | 2,870 |
| 23 Apr 2020 | USD | 23.53 | 23.53 | 22.91 | 23.1313 | 23.1313 | -0.399 (-1.69%) | 945 |
| 22 Apr 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.03 (+0.13%) | 1,020 |
| 21 Apr 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.968 (+4.30%) | 200 |
