| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | USD | 22.43 | 22.542 | 22.42 | 22.532 | 22.532 | +0.192 (+0.86%) | 466 |
| 17 Apr 2020 | USD | 21.53 | 22.34 | 21.53 | 22.34 | 22.34 | +1.34 (+6.38%) | 3,268 |
| 16 Apr 2020 | USD | 20.806 | 21 | 20.6139 | 21 | 21 | -0.096 (-0.46%) | 2,991 |
| 15 Apr 2020 | USD | 22 | 22 | 20.91 | 21.096 | 21.096 | -1.394 (-6.20%) | 2,898 |
| 14 Apr 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +1.075 (+5.02%) | 200 |
| 13 Apr 2020 | USD | 21.4001 | 21.4148 | 21.4 | 21.4148 | 21.4148 | -1.105 (-4.91%) | 414 |
| 9 Apr 2020 | USD | 20.08 | 22.52 | 20.08 | 22.52 | 22.52 | +2.57 (+12.88%) | 2,338 |
| 8 Apr 2020 | USD | 20 | 20 | 19.52 | 19.95 | 19.95 | +0.773 (+4.03%) | 1,748 |
| 7 Apr 2020 | USD | 19.9977 | 19.9977 | 19.15 | 19.1772 | 19.1772 | -0.893 (-4.45%) | 2,288 |
| 6 Apr 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 100 |
| 3 Apr 2020 | USD | 21.65 | 21.6878 | 20.07 | 20.07 | 20.07 | -0.23 (-1.13%) | 1,772 |
| 2 Apr 2020 | USD | 21.7 | 21.7 | 20.3 | 20.3 | 20.3 | -1.2 (-5.58%) | 1,011 |
| 1 Apr 2020 | USD | 21.8 | 21.86 | 21.5 | 21.5 | 21.5 | -0.385 (-1.76%) | 1,044 |
| 31 Mar 2020 | USD | 21.81 | 21.8853 | 21.8 | 21.8852 | 21.8852 | +0.075 (+0.34%) | 2,274 |
| 30 Mar 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 21.76 | 21.81 | 21.76 | 21.81 | 21.81 | -1.04 (-4.55%) | 1,091 |
| 26 Mar 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.09 (+5.01%) | 350 |
| 25 Mar 2020 | USD | 21.3 | 22.0265 | 21.28 | 21.76 | 21.76 | +0.32 (+1.49%) | 8,344 |
| 24 Mar 2020 | USD | 21 | 22.09 | 20.35 | 21.4405 | 21.4405 | +1.24 (+6.14%) | 9,514 |
| 23 Mar 2020 | USD | 18.1469 | 20.22 | 17.75 | 20.2 | 20.2 | +2.68 (+15.30%) | 17,532 |
| 20 Mar 2020 | USD | 17.5201 | 17.5201 | 17.5201 | 17.5201 | 17.5201 | +0.42 (+2.46%) | 491 |
| 19 Mar 2020 | USD | 17.46 | 17.6715 | 15.7 | 17.1 | 17.1 | -1.48 (-7.97%) | 14,957 |
| 18 Mar 2020 | USD | 18 | 18.6 | 16.99 | 18.58 | 18.58 | -0.58 (-3.03%) | 25,077 |
| 17 Mar 2020 | USD | 18.25 | 19.365 | 18.1507 | 19.16 | 19.16 | -0.043 (-0.23%) | 4,318 |
| 16 Mar 2020 | USD | 20.96 | 20.96 | 18.67 | 19.2034 | 19.2034 | -2.867 (-12.99%) | 8,330 |
| 13 Mar 2020 | USD | 22.94 | 22.94 | 22.07 | 22.0701 | 22.0701 | -0.863 (-3.76%) | 2,010 |
| 12 Mar 2020 | USD | 23.65 | 23.65 | 22.5 | 22.9332 | 22.9332 | -0.677 (-2.87%) | 4,040 |
| 11 Mar 2020 | USD | 24.09 | 24.14 | 23.545 | 23.6103 | 23.6103 | -0.05 (-0.21%) | 1,949 |
| 10 Mar 2020 | USD | 23.951 | 24.01 | 23.64 | 23.66 | 23.66 | -0.12 (-0.50%) | 1,986 |
| 9 Mar 2020 | USD | 24.32 | 24.32 | 23.63 | 23.78 | 23.78 | -0.699 (-2.86%) | 2,704 |
