| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 24.91 | 24.91 | 24.83 | 24.83 | 24.83 | -0.117 (-0.47%) | 11,318 |
| 22 Jan 2020 | USD | 25.0244 | 25.035 | 24.9472 | 24.9472 | 24.9472 | -0.003 (-0.01%) | 4,003 |
| 21 Jan 2020 | USD | 24.977 | 25 | 24.95 | 24.95 | 24.95 | +0.04 (+0.16%) | 1,695 |
| 17 Jan 2020 | USD | 24.93 | 24.96 | 24.88 | 24.91 | 24.91 | -0.018 (-0.07%) | 3,900 |
| 16 Jan 2020 | USD | 24.98 | 24.98 | 24.9139 | 24.9282 | 24.9282 | -0.052 (-0.21%) | 2,259 |
| 15 Jan 2020 | USD | 24.9868 | 25.0666 | 24.98 | 24.98 | 24.98 | -0.169 (-0.67%) | 1,005 |
| 14 Jan 2020 | USD | 24.9 | 25.1494 | 24.864 | 25.1494 | 25.1494 | +0.349 (+1.41%) | 2,864 |
| 13 Jan 2020 | USD | 24.85 | 24.9 | 24.8 | 24.8 | 24.8 | -0.049 (-0.20%) | 13,251 |
| 10 Jan 2020 | USD | 24.85 | 24.85 | 24.849 | 24.849 | 24.849 | +0.013 (+0.05%) | 484 |
| 9 Jan 2020 | USD | 24.9 | 24.9 | 24.74 | 24.8363 | 24.8363 | +0.036 (+0.15%) | 1,899 |
| 8 Jan 2020 | USD | 24.815 | 24.9 | 24.75 | 24.8 | 24.8 | -0.07 (-0.28%) | 2,286 |
| 7 Jan 2020 | USD | 24.6799 | 24.88 | 24.6799 | 24.87 | 24.87 | -0.01 (-0.04%) | 5,266 |
| 6 Jan 2020 | USD | 24.7698 | 24.88 | 24.69 | 24.88 | 24.88 | +0.188 (+0.76%) | 1,803 |
| 3 Jan 2020 | USD | 24.8 | 24.8 | 24.66 | 24.6919 | 24.6919 | -0.054 (-0.22%) | 4,221 |
| 2 Jan 2020 | USD | 24.73 | 24.88 | 24.4872 | 24.7456 | 24.7456 | +0.006 (+0.02%) | 4,098 |
| 31 Dec 2019 | USD | 24.48 | 24.74 | 24.48 | 24.74 | 24.74 | +0.18 (+0.73%) | 1,574 |
| 30 Dec 2019 | USD | 24.6 | 24.6 | 24.449 | 24.5599 | 24.5599 | +0.082 (+0.34%) | 2,471 |
| 27 Dec 2019 | USD | 24.4416 | 24.5 | 24.34 | 24.4775 | 24.4775 | -0.031 (-0.13%) | 2,389 |
| 26 Dec 2019 | USD | 24.57 | 24.57 | 24.5088 | 24.5088 | 24.5088 | -0.057 (-0.23%) | 706 |
| 25 Dec 2019 | USD | 24.5653 | 24.5653 | 24.5653 | 24.5653 | 24.5653 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.5653 | 24.5653 | 24.5653 | 24.5653 | 24.5653 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 24.501 | 24.6153 | 24.451 | 24.5653 | 24.5653 | +0.115 (+0.47%) | 957 |
| 20 Dec 2019 | USD | 24.27 | 24.4499 | 24.27 | 24.4499 | 24.4499 | +0.15 (+0.62%) | 2,048 |
| 19 Dec 2019 | USD | 24.6121 | 24.6128 | 24.2 | 24.3 | 24.3 | -0.35 (-1.42%) | 9,081 |
| 18 Dec 2019 | USD | 24.621 | 24.65 | 24.62 | 24.65 | 24.65 | -0.04 (-0.16%) | 1,065 |
| 17 Dec 2019 | USD | 24.85 | 24.85 | 24.61 | 24.69 | 24.69 | -0.003 (-0.01%) | 3,406 |
| 16 Dec 2019 | USD | 24.6078 | 24.75 | 24.57 | 24.6928 | 24.6928 | +0.033 (+0.13%) | 3,030 |
| 13 Dec 2019 | USD | 24.5113 | 24.66 | 24.5113 | 24.6599 | 24.6599 | +0.1 (+0.41%) | 3,969 |
| 12 Dec 2019 | USD | 24.56 | 24.56 | 24.43 | 24.56 | 24.56 | -0.19 (-0.77%) | 5,256 |
| 11 Dec 2019 | USD | 24.75 | 24.84 | 24.7314 | 24.75 | 24.75 | 0.0 (0.0%) | 3,986 |
