| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 24.75 | 24.9 | 24.75 | 24.75 | 24.75 | -0.01 (-0.04%) | 3,593 |
| 9 Dec 2019 | USD | 24.7661 | 24.7661 | 24.7573 | 24.76 | 24.76 | +0.08 (+0.32%) | 2,236 |
| 6 Dec 2019 | USD | 24.7818 | 24.8 | 24.61 | 24.6799 | 24.6799 | -0.119 (-0.48%) | 9,531 |
| 5 Dec 2019 | USD | 24.75 | 24.7988 | 24.74 | 24.7988 | 24.7988 | +0.049 (+0.20%) | 1,022 |
| 4 Dec 2019 | USD | 24.9 | 24.9 | 24.7 | 24.75 | 24.75 | -0.145 (-0.58%) | 15,885 |
| 3 Dec 2019 | USD | 24.68 | 24.895 | 24.68 | 24.895 | 24.895 | +0.109 (+0.44%) | 2,786 |
| 2 Dec 2019 | USD | 24.89 | 24.89 | 24.6801 | 24.7857 | 24.7857 | +0.126 (+0.51%) | 5,898 |
| 29 Nov 2019 | USD | 24.78 | 24.78 | 24.66 | 24.66 | 24.66 | -0.23 (-0.92%) | 3,682 |
| 28 Nov 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.889 | 24.89 | 24.8886 | 24.89 | 24.89 | +0.057 (+0.23%) | 480 |
| 26 Nov 2019 | USD | 24.8327 | 24.8327 | 24.8327 | 24.8327 | 24.8327 | +0.003 (+0.01%) | 200 |
| 25 Nov 2019 | USD | 24.9 | 24.9 | 24.83 | 24.83 | 24.83 | +0.049 (+0.20%) | 694 |
| 22 Nov 2019 | USD | 24.85 | 24.9 | 24.781 | 24.781 | 24.781 | -0.019 (-0.08%) | 1,882 |
| 21 Nov 2019 | USD | 24.8 | 24.8357 | 24.8 | 24.8 | 24.8 | -0.15 (-0.60%) | 2,966 |
| 20 Nov 2019 | USD | 24.95 | 25 | 24.9 | 24.95 | 24.95 | -0.05 (-0.20%) | 4,100 |
| 19 Nov 2019 | USD | 24.97 | 25 | 24.97 | 25 | 25 | -0.031 (-0.12%) | 1,154 |
| 18 Nov 2019 | USD | 25.031 | 25.031 | 25.031 | 25.031 | 25.031 | +0.097 (+0.39%) | 650 |
| 15 Nov 2019 | USD | 24.84 | 24.934 | 24.8201 | 24.934 | 24.934 | +0.01 (+0.04%) | 1,166 |
| 14 Nov 2019 | USD | 24.9242 | 24.9242 | 24.9242 | 24.9242 | 24.9242 | +0.124 (+0.50%) | 525 |
| 13 Nov 2019 | USD | 24.98 | 24.98 | 24.8 | 24.8 | 24.8 | -0.175 (-0.70%) | 1,153 |
| 12 Nov 2019 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | -0.075 (-0.30%) | 100 |
| 11 Nov 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 130 |
| 8 Nov 2019 | USD | 24.96 | 25.08 | 24.96 | 25 | 25 | +0.06 (+0.24%) | 1,300 |
| 7 Nov 2019 | USD | 24.95 | 24.9688 | 24.94 | 24.94 | 24.94 | -0.02 (-0.08%) | 1,500 |
| 6 Nov 2019 | USD | 24.96 | 25.03 | 24.94 | 24.9604 | 24.9604 | -0.011 (-0.04%) | 1,183 |
| 5 Nov 2019 | USD | 25 | 25.08 | 24.9711 | 24.9711 | 24.9711 | -0.069 (-0.28%) | 3,794 |
| 4 Nov 2019 | USD | 25.01 | 25.04 | 25.01 | 25.04 | 25.04 | +0.1 (+0.40%) | 600 |
| 1 Nov 2019 | USD | 25 | 25.0045 | 24.94 | 24.94 | 24.94 | -0.07 (-0.28%) | 3,342 |
| 31 Oct 2019 | USD | 25 | 25.0501 | 25 | 25.0096 | 25.0096 | -0.07 (-0.28%) | 4,445 |
| 30 Oct 2019 | USD | 25.042 | 25.08 | 25.042 | 25.08 | 25.08 | +0.089 (+0.36%) | 368 |
