| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 25.06 | 25.06 | 24.9908 | 24.9908 | 24.9908 | -0.083 (-0.33%) | 1,070 |
| 28 Oct 2019 | USD | 24.952 | 25.0739 | 24.9413 | 25.0739 | 25.0739 | -0.106 (-0.42%) | 2,625 |
| 25 Oct 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.02 (+0.08%) | 200 |
| 24 Oct 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 49 |
| 23 Oct 2019 | USD | 25.15 | 25.16 | 25.05 | 25.16 | 25.16 | +0.034 (+0.14%) | 4,400 |
| 22 Oct 2019 | USD | 25.09 | 25.1258 | 25.0796 | 25.1258 | 25.1258 | +0.076 (+0.30%) | 761 |
| 21 Oct 2019 | USD | 25.07 | 25.1 | 25 | 25.05 | 25.05 | +0.016 (+0.06%) | 10,893 |
| 18 Oct 2019 | USD | 24.98 | 25.0342 | 24.98 | 25.0342 | 25.0342 | +0.034 (+0.14%) | 1,877 |
| 17 Oct 2019 | USD | 25.15 | 25.15 | 24.94 | 25 | 25 | -0.1 (-0.40%) | 12,675 |
| 16 Oct 2019 | USD | 25.105 | 25.1797 | 25.01 | 25.0999 | 25.0999 | +0.1 (+0.40%) | 3,425 |
| 15 Oct 2019 | USD | 25 | 25.08 | 24.9979 | 25 | 25 | +0.024 (+0.10%) | 4,142 |
| 14 Oct 2019 | USD | 25 | 25 | 24.95 | 24.976 | 24.976 | -0.163 (-0.65%) | 3,265 |
| 11 Oct 2019 | USD | 25.0287 | 25.1391 | 25.0159 | 25.1391 | 25.1391 | +0.212 (+0.85%) | 7,515 |
| 10 Oct 2019 | USD | 24.9876 | 24.9876 | 24.9 | 24.9273 | 24.9273 | +0.042 (+0.17%) | 599 |
| 9 Oct 2019 | USD | 24.94 | 24.94 | 24.8857 | 24.8857 | 24.8857 | -0.034 (-0.14%) | 6,728 |
| 8 Oct 2019 | USD | 24.9 | 24.92 | 24.89 | 24.92 | 24.92 | +0.008 (+0.03%) | 4,996 |
| 7 Oct 2019 | USD | 25.1693 | 25.1693 | 24.9117 | 24.9117 | 24.9117 | -0.088 (-0.35%) | 5,097 |
| 4 Oct 2019 | USD | 24.85 | 25.047 | 24.85 | 25 | 25 | +0.16 (+0.64%) | 3,548 |
| 3 Oct 2019 | USD | 25.2 | 25.22 | 24.72 | 24.84 | 24.84 | -0.32 (-1.27%) | 25,165 |
| 2 Oct 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 2 |
| 1 Oct 2019 | USD | 25.3001 | 25.3001 | 25.16 | 25.16 | 25.16 | -0.03 (-0.12%) | 1,871 |
| 30 Sep 2019 | USD | 25.23 | 25.23 | 25.16 | 25.19 | 25.19 | -0.06 (-0.24%) | 797 |
| 27 Sep 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.1 (+0.40%) | 202 |
| 26 Sep 2019 | USD | 25.3 | 25.35 | 25.15 | 25.15 | 25.15 | -0.131 (-0.52%) | 4,829 |
| 25 Sep 2019 | USD | 25.4 | 25.4 | 25.2641 | 25.2812 | 25.2812 | +0.131 (+0.52%) | 1,400 |
| 24 Sep 2019 | USD | 25.28 | 25.28 | 25.15 | 25.15 | 25.15 | -0.331 (-1.30%) | 10,117 |
| 23 Sep 2019 | USD | 25.6099 | 25.6099 | 25.4811 | 25.4811 | 25.4811 | +0.141 (+0.56%) | 983 |
| 20 Sep 2019 | USD | 25.35 | 25.36 | 25.34 | 25.34 | 25.34 | +0 (+0.0%) | 2,205 |
| 19 Sep 2019 | USD | 25.2813 | 25.3449 | 25.1927 | 25.3396 | 25.3396 | +0.04 (+0.16%) | 4,541 |
| 18 Sep 2019 | USD | 25.2166 | 25.3 | 25.18 | 25.3 | 25.3 | -0.093 (-0.37%) | 7,116 |
