| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 25.3931 | 25.3931 | 25.3931 | 25.3931 | 25.3931 | 0.0 (0.0%) | 75 |
| 16 Sep 2019 | USD | 25.27 | 25.3931 | 25.15 | 25.3931 | 25.3931 | +0.131 (+0.52%) | 3,861 |
| 13 Sep 2019 | USD | 25.3 | 25.3 | 25.15 | 25.2622 | 25.2622 | -0.258 (-1.01%) | 1,711 |
| 12 Sep 2019 | USD | 25.643 | 25.643 | 25.52 | 25.52 | 25.52 | -0.007 (-0.03%) | 1,900 |
| 11 Sep 2019 | USD | 25.6 | 25.6 | 25.4817 | 25.5268 | 25.5268 | +0.027 (+0.11%) | 2,940 |
| 10 Sep 2019 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +0.11 (+0.43%) | 2,300 |
| 9 Sep 2019 | USD | 25.5 | 25.5 | 25.28 | 25.39 | 25.39 | -0.22 (-0.86%) | 3,438 |
| 6 Sep 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.46 (+1.83%) | 390 |
| 5 Sep 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.29 (-1.14%) | 1,897 |
| 4 Sep 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.22 (-0.86%) | 100 |
| 3 Sep 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.197 (+0.77%) | 101 |
| 2 Sep 2019 | USD | 25.4628 | 25.4628 | 25.4628 | 25.4628 | 25.4628 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.4628 | 25.4628 | 25.4628 | 25.4628 | 25.4628 | +0.048 (+0.19%) | 516 |
| 29 Aug 2019 | USD | 25.415 | 25.415 | 25.415 | 25.415 | 25.415 | 0.0 (0.0%) | 25 |
| 28 Aug 2019 | USD | 25.15 | 25.56 | 25.14 | 25.415 | 25.415 | +0.18 (+0.71%) | 4,515 |
| 27 Aug 2019 | USD | 25.12 | 25.235 | 25.12 | 25.235 | 25.235 | -0.015 (-0.06%) | 1,406 |
| 26 Aug 2019 | USD | 25.25 | 25.25 | 25.1101 | 25.25 | 25.25 | +0.17 (+0.68%) | 2,536 |
| 23 Aug 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.128 (-0.51%) | 102 |
| 22 Aug 2019 | USD | 25.08 | 25.24 | 25.08 | 25.2075 | 25.2075 | -0.041 (-0.16%) | 1,419 |
| 21 Aug 2019 | USD | 25.08 | 25.2483 | 25.08 | 25.2483 | 25.2483 | +0.049 (+0.19%) | 202 |
| 20 Aug 2019 | USD | 25.08 | 25.2053 | 25.08 | 25.1996 | 25.1996 | -0.05 (-0.20%) | 1,402 |
| 19 Aug 2019 | USD | 25.06 | 25.25 | 25.06 | 25.2499 | 25.2499 | +0.21 (+0.84%) | 1,300 |
| 16 Aug 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.15 (-0.60%) | 102 |
| 15 Aug 2019 | USD | 25.02 | 25.19 | 25.02 | 25.19 | 25.19 | +0.045 (+0.18%) | 1,404 |
| 14 Aug 2019 | USD | 24.91 | 25.1452 | 24.91 | 25.1452 | 25.1452 | -0.03 (-0.12%) | 1,799 |
| 13 Aug 2019 | USD | 24.95 | 25.1748 | 24.95 | 25.1748 | 25.1748 | +0.175 (+0.70%) | 3,363 |
| 12 Aug 2019 | USD | 24.95 | 25.1369 | 24.95 | 25 | 25 | 0.0 (0.0%) | 2,068 |
| 9 Aug 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 25 | 25.101 | 24.95 | 25 | 25 | -0.15 (-0.60%) | 6,845 |
| 7 Aug 2019 | USD | 25.17 | 25.2124 | 25.15 | 25.15 | 25.15 | +0.12 (+0.48%) | 2,175 |
