| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 25.09 | 25.2404 | 25 | 25.03 | 25.03 | -0.09 (-0.36%) | 5,925 |
| 5 Aug 2019 | USD | 25.036 | 25.18 | 25 | 25.12 | 25.12 | +0.02 (+0.08%) | 33,150 |
| 2 Aug 2019 | USD | 25.06 | 25.15 | 25.05 | 25.1 | 25.1 | -0.033 (-0.13%) | 3,300 |
| 1 Aug 2019 | USD | 25 | 25.25 | 25 | 25.1332 | 25.1332 | +0.133 (+0.53%) | 2,821 |
| 31 Jul 2019 | USD | 25.05 | 25.15 | 25.0001 | 25.0001 | 25.0001 | -0.12 (-0.48%) | 2,176 |
| 30 Jul 2019 | USD | 25.04 | 25.18 | 25.04 | 25.12 | 25.12 | -0.109 (-0.43%) | 3,504 |
| 29 Jul 2019 | USD | 25.1116 | 25.24 | 25.1116 | 25.2288 | 25.2288 | +0.183 (+0.73%) | 2,604 |
| 26 Jul 2019 | USD | 25.02 | 25.0457 | 25.02 | 25.0457 | 25.0457 | -0.004 (-0.02%) | 600 |
| 25 Jul 2019 | USD | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | +0.05 (+0.20%) | 2,984 |
| 24 Jul 2019 | USD | 25 | 25.01 | 24.9999 | 25 | 25 | -0.25 (-0.99%) | 2,895 |
| 23 Jul 2019 | USD | 24.95 | 25.2499 | 24.95 | 25.2499 | 25.2499 | +0.26 (+1.04%) | 14,370 |
| 22 Jul 2019 | USD | 25.05 | 25.05 | 24.9895 | 24.9895 | 24.9895 | -0.011 (-0.04%) | 3,000 |
| 19 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 25 | 25.04 | 25 | 25 | 25 | 0.0 (0.0%) | 2,863 |
| 16 Jul 2019 | USD | 25 | 25.04 | 25 | 25 | 25 | 0.0 (0.0%) | 13,538 |
| 15 Jul 2019 | USD | 24.95 | 25.04 | 24.89 | 25 | 25 | +0.058 (+0.23%) | 8,236 |
| 12 Jul 2019 | USD | 24.9424 | 24.9424 | 24.9424 | 24.9424 | 24.9424 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 25.0566 | 25.0566 | 24.89 | 24.9424 | 24.9424 | +0.072 (+0.29%) | 6,951 |
| 10 Jul 2019 | USD | 24.977 | 25.1377 | 24.87 | 24.87 | 24.87 | -0.13 (-0.52%) | 1,270 |
| 9 Jul 2019 | USD | 25.1 | 25.1 | 25 | 25 | 25 | +0.14 (+0.56%) | 705 |
| 8 Jul 2019 | USD | 24.83 | 24.86 | 24.83 | 24.86 | 24.86 | -0.1 (-0.40%) | 645 |
| 5 Jul 2019 | USD | 24.96 | 24.96 | 24.95 | 24.96 | 24.96 | -0.09 (-0.36%) | 2,010 |
| 4 Jul 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 1,000 |
| 2 Jul 2019 | USD | 24.93 | 25.05 | 24.8 | 25 | 25 | +0.156 (+0.63%) | 4,878 |
| 1 Jul 2019 | USD | 24.87 | 24.9 | 24.784 | 24.8437 | 24.8437 | -0.046 (-0.19%) | 18,785 |
| 28 Jun 2019 | USD | 24.88 | 25.0253 | 24.88 | 24.89 | 24.89 | +0.006 (+0.02%) | 9,676 |
| 27 Jun 2019 | USD | 24.9976 | 25 | 24.78 | 24.8838 | 24.8838 | +0.194 (+0.79%) | 3,400 |
| 26 Jun 2019 | USD | 24.963 | 25 | 24.6898 | 24.6898 | 24.6898 | -0.41 (-1.63%) | 11,060 |
