| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,300 |
| 24 Jun 2019 | USD | 25.06 | 25.06 | 25 | 25 | 25 | 0.0 (0.0%) | 369 |
| 21 Jun 2019 | USD | 24.993 | 25 | 24.945 | 25 | 25 | +0.05 (+0.20%) | 5,067 |
| 20 Jun 2019 | USD | 25 | 25 | 24.95 | 24.95 | 24.95 | -0.049 (-0.20%) | 3,072 |
| 19 Jun 2019 | USD | 25 | 25 | 24.9988 | 24.9988 | 24.9988 | +0.049 (+0.20%) | 632 |
| 18 Jun 2019 | USD | 24.99 | 25.08 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 4,700 |
| 17 Jun 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.016 (+0.06%) | 1,028 |
| 14 Jun 2019 | USD | 24.65 | 24.9342 | 24.55 | 24.9342 | 24.9342 | -0.171 (-0.68%) | 9,040 |
| 13 Jun 2019 | USD | 25.105 | 25.105 | 25.105 | 25.105 | 25.105 | +0.035 (+0.14%) | 125 |
| 12 Jun 2019 | USD | 25.19 | 25.19 | 25.0703 | 25.0703 | 25.0703 | -0.024 (-0.10%) | 888 |
| 11 Jun 2019 | USD | 25.0944 | 25.0944 | 25.0944 | 25.0944 | 25.0944 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 25.0944 | 25.0944 | 25.0944 | 25.0944 | 25.0944 | 0.0 (0.0%) | 62 |
| 7 Jun 2019 | USD | 25.0944 | 25.0944 | 25.0944 | 25.0944 | 25.0944 | -0.106 (-0.42%) | 319 |
| 6 Jun 2019 | USD | 25.25 | 25.25 | 25.166 | 25.2 | 25.2 | +0.1 (+0.40%) | 1,586 |
| 5 Jun 2019 | USD | 25.0659 | 25.24 | 25.0659 | 25.1 | 25.1 | 0.0 (0.0%) | 2,050 |
| 4 Jun 2019 | USD | 25.0999 | 25.1 | 25.0999 | 25.1 | 25.1 | 0.0 (0.0%) | 1,800 |
| 3 Jun 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.035 (+0.14%) | 208 |
| 31 May 2019 | USD | 24.969 | 25.0655 | 24.85 | 25.0655 | 25.0655 | +0.057 (+0.23%) | 2,020 |
| 30 May 2019 | USD | 25 | 25.0098 | 25 | 25.0084 | 25.0084 | +0.008 (+0.03%) | 1,800 |
| 29 May 2019 | USD | 25 | 25 | 24.95 | 25 | 25 | +0 (+0.0%) | 3,285 |
| 28 May 2019 | USD | 25.02 | 25.065 | 24.9895 | 24.9999 | 24.9999 | -0 (0.0%) | 5,630 |
| 27 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 178 |
| 23 May 2019 | USD | 25 | 25.0499 | 24.9923 | 25 | 25 | 0.0 (0.0%) | 9,635 |
| 22 May 2019 | USD | 25.05 | 25.05 | 24.959 | 25 | 25 | -0.05 (-0.20%) | 6,722 |
| 21 May 2019 | USD | 25.05 | 25.1782 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 6,096 |
| 20 May 2019 | USD | 25 | 25.0304 | 25 | 25 | 25 | -0.02 (-0.08%) | 2,676 |
| 17 May 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 200 |
| 16 May 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 11 |
| 15 May 2019 | USD | 25.08 | 25.14 | 25.0303 | 25.05 | 25.05 | +0.15 (+0.60%) | 2,115 |
