| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 25.54 | 25.54 | 25.25 | 25.32 | 25.32 | 0.0 (0.0%) | 1,302 |
| 25 Jun 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.209 (+0.83%) | 127 |
| 23 Jun 2021 | USD | 25.62 | 25.62 | 25.1112 | 25.1112 | 25.1112 | -0.089 (-0.35%) | 3,226 |
| 22 Jun 2021 | USD | 25.23 | 25.23 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 1,504 |
| 21 Jun 2021 | USD | 25.14 | 25.3214 | 25.11 | 25.23 | 25.23 | +0.03 (+0.12%) | 725 |
| 18 Jun 2021 | USD | 25.2 | 25.214 | 25.2 | 25.2002 | 25.2002 | +0.1 (+0.40%) | 1,998 |
| 17 Jun 2021 | USD | 25.05 | 25.1654 | 25.0486 | 25.1 | 25.1 | +0.05 (+0.20%) | 2,380 |
| 16 Jun 2021 | USD | 24.99 | 25.05 | 24.9899 | 25.05 | 25.05 | +0.05 (+0.20%) | 5,619 |
| 15 Jun 2021 | USD | 25.0201 | 25.0201 | 24.78 | 25 | 25 | -0.08 (-0.32%) | 4,498 |
| 14 Jun 2021 | USD | 24.99 | 25.0799 | 24.99 | 25.0799 | 25.0799 | -0.177 (-0.70%) | 1,798 |
| 11 Jun 2021 | USD | 25.3899 | 25.39 | 25.21 | 25.2568 | 25.2568 | -0.043 (-0.17%) | 2,666 |
| 10 Jun 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 25.33 | 25.33 | 25.3 | 25.3 | 25.3 | -0.04 (-0.16%) | 2,134 |
| 8 Jun 2021 | USD | 25.17 | 25.34 | 25.17 | 25.34 | 25.34 | -0.01 (-0.04%) | 611 |
| 7 Jun 2021 | USD | 25.35 | 25.35 | 25.3 | 25.35 | 25.35 | +0.09 (+0.36%) | 1,483 |
| 4 Jun 2021 | USD | 25.21 | 25.26 | 25.17 | 25.26 | 25.26 | -0.004 (-0.02%) | 1,515 |
| 3 Jun 2021 | USD | 25.26 | 25.2645 | 25.26 | 25.2645 | 25.2645 | -0.086 (-0.34%) | 412 |
| 2 Jun 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 25.09 | 25.35 | 25.09 | 25.35 | 25.35 | +0.26 (+1.04%) | 4,006 |
| 28 May 2021 | USD | 25.095 | 25.11 | 25.09 | 25.09 | 25.09 | -0.009 (-0.04%) | 2,268 |
| 27 May 2021 | USD | 25.17 | 25.17 | 25.0993 | 25.0993 | 25.0993 | -0.141 (-0.56%) | 560 |
| 26 May 2021 | USD | 25.183 | 25.24 | 25.183 | 25.24 | 25.24 | +0.12 (+0.48%) | 656 |
| 25 May 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 25.15 | 25.15 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 731 |
| 21 May 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 862 |
| 20 May 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 220 |
| 18 May 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 25.19 | 25.19 | 25.17 | 25.17 | 25.17 | -0.02 (-0.08%) | 2,045 |
