| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 24.9 | 25 | 24.89 | 24.9 | 24.9 | -0.037 (-0.15%) | 6,328 |
| 13 May 2019 | USD | 24.86 | 24.9375 | 24.85 | 24.9375 | 24.9375 | -0.062 (-0.25%) | 1,192 |
| 10 May 2019 | USD | 24.9 | 25 | 24.9 | 24.9999 | 24.9999 | +0.035 (+0.14%) | 2,378 |
| 9 May 2019 | USD | 24.85 | 25 | 24.85 | 24.965 | 24.965 | +0.082 (+0.33%) | 2,647 |
| 8 May 2019 | USD | 24.85 | 24.8835 | 24.85 | 24.8835 | 24.8835 | +0.004 (+0.01%) | 528 |
| 7 May 2019 | USD | 24.885 | 24.9 | 24.86 | 24.88 | 24.88 | -0.07 (-0.28%) | 1,681 |
| 6 May 2019 | USD | 25.02 | 25.105 | 24.95 | 24.95 | 24.95 | -0.1 (-0.40%) | 20,913 |
| 3 May 2019 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.036 (+0.15%) | 2,300 |
| 2 May 2019 | USD | 25.1 | 25.1 | 25.01 | 25.0137 | 25.0137 | -0.076 (-0.30%) | 4,355 |
| 1 May 2019 | USD | 25.09 | 25.09 | 25.01 | 25.09 | 25.09 | -0.01 (-0.04%) | 3,423 |
| 30 Apr 2019 | USD | 25.25 | 25.25 | 25.04 | 25.1 | 25.1 | +0.06 (+0.24%) | 11,120 |
| 29 Apr 2019 | USD | 25.16 | 25.16 | 25.04 | 25.04 | 25.04 | -0.11 (-0.44%) | 2,000 |
| 26 Apr 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.146 (-0.58%) | 171 |
| 25 Apr 2019 | USD | 25.275 | 25.2959 | 25.15 | 25.2959 | 25.2959 | -0.004 (-0.02%) | 3,479 |
| 24 Apr 2019 | USD | 25.2999 | 25.2999 | 25.2999 | 25.2999 | 25.2999 | +0.038 (+0.15%) | 436 |
| 23 Apr 2019 | USD | 25.0129 | 25.2614 | 25.0129 | 25.2614 | 25.2614 | -0.038 (-0.15%) | 871 |
| 22 Apr 2019 | USD | 25.2999 | 25.2999 | 25.2999 | 25.2999 | 25.2999 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 25.2999 | 25.2999 | 25.2999 | 25.2999 | 25.2999 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.2999 | 25.2999 | 25.2999 | 25.2999 | 25.2999 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 25.2999 | 25.2999 | 25.2999 | 25.2999 | 25.2999 | -0 (0.0%) | 600 |
| 16 Apr 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.33 (+1.32%) | 1,555 |
| 15 Apr 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 10 |
| 12 Apr 2019 | USD | 25 | 25.095 | 24.97 | 24.97 | 24.97 | -0.118 (-0.47%) | 551 |
| 11 Apr 2019 | USD | 25.2 | 25.2 | 25.08 | 25.0882 | 25.0882 | -0.307 (-1.21%) | 450 |
| 10 Apr 2019 | USD | 25.1 | 25.395 | 25.1 | 25.395 | 25.395 | +0.355 (+1.42%) | 633 |
| 9 Apr 2019 | USD | 25.13 | 25.13 | 25.035 | 25.0401 | 25.0401 | +0.09 (+0.36%) | 870 |
| 8 Apr 2019 | USD | 25.05 | 25.05 | 24.95 | 24.95 | 24.95 | -0.13 (-0.52%) | 4,012 |
| 5 Apr 2019 | USD | 25.0636 | 25.08 | 25.0636 | 25.08 | 25.08 | +0.004 (+0.01%) | 440 |
| 4 Apr 2019 | USD | 24.97 | 25.08 | 24.9673 | 25.0763 | 25.0763 | +0.136 (+0.55%) | 1,600 |
| 3 Apr 2019 | USD | 24.944 | 24.955 | 24.94 | 24.94 | 24.94 | -0.015 (-0.06%) | 5,055 |
