| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 24.97 | 24.97 | 24.94 | 24.955 | 24.955 | +0.013 (+0.05%) | 2,660 |
| 1 Apr 2019 | USD | 24.9419 | 24.9419 | 24.9419 | 24.9419 | 24.9419 | -0.038 (-0.15%) | 400 |
| 29 Mar 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.152 (+0.61%) | 390 |
| 28 Mar 2019 | USD | 24.8 | 24.8281 | 24.8 | 24.8281 | 24.8281 | +0.077 (+0.31%) | 1,100 |
| 27 Mar 2019 | USD | 24.7298 | 24.7513 | 24.69 | 24.7513 | 24.7513 | -0.049 (-0.20%) | 1,052 |
| 26 Mar 2019 | USD | 24.69 | 24.7999 | 24.69 | 24.7999 | 24.7999 | +0.203 (+0.83%) | 1,724 |
| 25 Mar 2019 | USD | 24.69 | 24.69 | 24.5968 | 24.5968 | 24.5968 | -0.143 (-0.58%) | 1,947 |
| 22 Mar 2019 | USD | 24.85 | 24.85 | 24.74 | 24.74 | 24.74 | -0.09 (-0.36%) | 1,992 |
| 21 Mar 2019 | USD | 24.95 | 24.9799 | 24.82 | 24.83 | 24.83 | -0.02 (-0.08%) | 3,692 |
| 20 Mar 2019 | USD | 24.8499 | 24.85 | 24.8499 | 24.85 | 24.85 | -0.05 (-0.20%) | 612 |
| 19 Mar 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 270 |
| 18 Mar 2019 | USD | 24.95 | 24.99 | 24.95 | 24.95 | 24.95 | -0.025 (-0.10%) | 4,339 |
| 15 Mar 2019 | USD | 24.7447 | 24.975 | 24.7447 | 24.975 | 24.975 | +0.125 (+0.50%) | 4,322 |
| 14 Mar 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 491 |
| 13 Mar 2019 | USD | 25.02 | 25.02 | 24.975 | 25 | 25 | -0.02 (-0.08%) | 4,572 |
| 12 Mar 2019 | USD | 25.001 | 25.02 | 25 | 25.02 | 25.02 | +0.063 (+0.25%) | 2,200 |
| 11 Mar 2019 | USD | 24.95 | 24.985 | 24.95 | 24.957 | 24.957 | -0.052 (-0.21%) | 2,423 |
| 8 Mar 2019 | USD | 24.95 | 25.0088 | 24.95 | 25.0088 | 25.0088 | -0.011 (-0.04%) | 2,724 |
| 7 Mar 2019 | USD | 24.95 | 25.0207 | 24.95 | 25.02 | 25.02 | +0.04 (+0.16%) | 6,701 |
| 6 Mar 2019 | USD | 24.962 | 24.98 | 24.9 | 24.98 | 24.98 | +0.056 (+0.22%) | 2,316 |
| 5 Mar 2019 | USD | 24.818 | 24.924 | 24.818 | 24.924 | 24.924 | -0.016 (-0.06%) | 1,163 |
| 4 Mar 2019 | USD | 24.96 | 24.96 | 24.93 | 24.94 | 24.94 | +0.098 (+0.39%) | 4,400 |
| 1 Mar 2019 | USD | 24.895 | 24.895 | 24.842 | 24.842 | 24.842 | -0.018 (-0.07%) | 1,015 |
| 28 Feb 2019 | USD | 24.762 | 24.96 | 24.762 | 24.86 | 24.86 | -0.09 (-0.36%) | 3,698 |
| 27 Feb 2019 | USD | 24.95 | 24.95 | 24.8262 | 24.95 | 24.95 | +0.06 (+0.24%) | 782 |
| 26 Feb 2019 | USD | 24.85 | 24.9 | 24.85 | 24.89 | 24.89 | +0.12 (+0.48%) | 5,620 |
| 25 Feb 2019 | USD | 24.7374 | 24.8004 | 24.7166 | 24.77 | 24.77 | +0.12 (+0.49%) | 1,342 |
| 22 Feb 2019 | USD | 24.55 | 24.7 | 24.55 | 24.65 | 24.65 | +0.14 (+0.57%) | 3,913 |
| 21 Feb 2019 | USD | 24.67 | 24.67 | 24.4 | 24.51 | 24.51 | -0.23 (-0.93%) | 9,258 |
| 20 Feb 2019 | USD | 24.84 | 24.84 | 24.584 | 24.74 | 24.74 | -0.26 (-1.04%) | 9,847 |
