| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.076 (-0.30%) | 250 |
| 18 Feb 2019 | USD | 25.0758 | 25.0758 | 25.0758 | 25.0758 | 25.0758 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.85 | 25.1 | 24.8364 | 25.0758 | 25.0758 | +0.176 (+0.71%) | 4,700 |
| 14 Feb 2019 | USD | 24.75 | 24.9 | 24.71 | 24.9 | 24.9 | +0.19 (+0.77%) | 2,348 |
| 13 Feb 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.1 (+0.41%) | 200 |
| 12 Feb 2019 | USD | 24.9 | 24.945 | 24.61 | 24.61 | 24.61 | -0.395 (-1.58%) | 4,242 |
| 11 Feb 2019 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 24.9255 | 25.05 | 24.9255 | 25.005 | 25.005 | -0.045 (-0.18%) | 3,306 |
| 6 Feb 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 100 |
| 5 Feb 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 25.001 | 25.05 | 24.945 | 25.05 | 25.05 | 0.0 (0.0%) | 1,492 |
| 1 Feb 2019 | USD | 25.0104 | 25.05 | 24.9897 | 25.05 | 25.05 | +0.209 (+0.84%) | 924 |
| 31 Jan 2019 | USD | 24.841 | 24.841 | 24.841 | 24.841 | 24.841 | -0.084 (-0.34%) | 239 |
| 30 Jan 2019 | USD | 24.925 | 24.925 | 24.925 | 24.925 | 24.925 | -0.075 (-0.30%) | 165 |
| 29 Jan 2019 | USD | 24.91 | 25 | 24.75 | 25 | 25 | +0.2 (+0.81%) | 2,567 |
| 28 Jan 2019 | USD | 24.657 | 24.87 | 24.65 | 24.8 | 24.8 | +0.12 (+0.49%) | 4,900 |
| 25 Jan 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.17 (+0.69%) | 200 |
| 24 Jan 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.005 (+0.02%) | 244 |
| 23 Jan 2019 | USD | 24.505 | 24.505 | 24.505 | 24.505 | 24.505 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 24.42 | 24.51 | 24.3 | 24.505 | 24.505 | -0.235 (-0.95%) | 2,786 |
| 21 Jan 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.6885 | 24.74 | 24.6885 | 24.74 | 24.74 | +0.038 (+0.15%) | 1,263 |
| 17 Jan 2019 | USD | 24.7018 | 24.7018 | 24.7018 | 24.7018 | 24.7018 | -0.048 (-0.19%) | 590 |
| 16 Jan 2019 | USD | 24.6275 | 24.7499 | 24.6275 | 24.7499 | 24.7499 | +0.3 (+1.23%) | 3,600 |
| 15 Jan 2019 | USD | 24.32 | 24.45 | 24.32 | 24.45 | 24.45 | +0.01 (+0.04%) | 3,069 |
| 14 Jan 2019 | USD | 24.4399 | 24.4399 | 24.4399 | 24.4399 | 24.4399 | +0.17 (+0.70%) | 170 |
| 11 Jan 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 24.271 | 24.396 | 24.27 | 24.27 | 24.27 | -0.129 (-0.53%) | 890 |
| 9 Jan 2019 | USD | 24.4159 | 24.4159 | 24.271 | 24.3991 | 24.3991 | +0.149 (+0.62%) | 1,500 |
