Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | USD | 24.2499 | 24.2499 | 24.2499 | 24.2499 | 24.2499 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 24.2499 | 24.2499 | 24.2499 | 24.2499 | 24.2499 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 24.2499 | 24.2499 | 24.2499 | 24.2499 | 24.2499 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 24.25 | 24.25 | 24.1299 | 24.2499 | 24.2499 | +0.02 (+0.08%) | 1,319 |
2 Jan 2019 | USD | 24.25 | 24.25 | 24.23 | 24.23 | 24.23 | +0.056 (+0.23%) | 869 |
1 Jan 2019 | USD | 24.1742 | 24.1742 | 24.1742 | 24.1742 | 24.1742 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 24.1723 | 24.1742 | 24.1723 | 24.1742 | 24.1742 | +0.563 (+2.39%) | 840 |
28 Dec 2018 | USD | 23.86 | 24.05 | 23.611 | 23.611 | 23.611 | +0.001 (+0.0%) | 1,615 |
27 Dec 2018 | USD | 23.8867 | 23.8867 | 23.6 | 23.61 | 23.61 | +0.618 (+2.69%) | 1,309 |
26 Dec 2018 | USD | 22.992 | 22.992 | 22.992 | 22.992 | 22.992 | -0.358 (-1.53%) | 1,023 |
24 Dec 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.05 (-4.30%) | 300 |
21 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |