Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.15 (-0.61%) | 3,651 |
10 Jul 2018 | USD | 24.46 | 24.55 | 24.38 | 24.55 | 24.55 | +0.05 (+0.20%) | 22,800 |
9 Jul 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.12 (-0.49%) | 1,349 |
6 Jul 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.12 (+0.49%) | 3,068 |
5 Jul 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 800 |
4 Jul 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 24.43 | 24.47 | 24.4 | 24.4 | 24.4 | -0.15 (-0.61%) | 21,473 |
2 Jul 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 24.61 | 24.61 | 24.49 | 24.55 | 24.55 | -0.03 (-0.12%) | 100,733 |
28 Jun 2018 | USD | 24.6 | 24.6 | 24.51 | 24.58 | 24.58 | 0.0 (0.0%) | 45,000 |