| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 307 |
| 13 May 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.008 (-0.03%) | 520 |
| 12 May 2021 | USD | 25.2076 | 25.2076 | 25.2076 | 25.2076 | 25.2076 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 25.2 | 25.2076 | 25.15 | 25.2076 | 25.2076 | -0.012 (-0.05%) | 3,999 |
| 10 May 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.07 (+0.28%) | 254 |
| 7 May 2021 | USD | 25.21 | 25.23 | 25.15 | 25.15 | 25.15 | -0.117 (-0.46%) | 1,593 |
| 6 May 2021 | USD | 25.2981 | 25.2981 | 25.2667 | 25.2667 | 25.2667 | +0.057 (+0.22%) | 573 |
| 5 May 2021 | USD | 25.265 | 25.265 | 25.21 | 25.21 | 25.21 | -0.14 (-0.55%) | 1,154 |
| 4 May 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 25.2 | 25.3679 | 25.2 | 25.35 | 25.35 | +0.201 (+0.80%) | 7,460 |
| 30 Apr 2021 | USD | 25.1487 | 25.1487 | 25.1487 | 25.1487 | 25.1487 | +0.009 (+0.03%) | 120 |
| 29 Apr 2021 | USD | 25.0159 | 25.14 | 25.0159 | 25.14 | 25.14 | +0.018 (+0.07%) | 2,045 |
| 28 Apr 2021 | USD | 25.1219 | 25.1219 | 25.1219 | 25.1219 | 25.1219 | +0.087 (+0.35%) | 371 |
| 27 Apr 2021 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 25.0633 | 25.0633 | 24.84 | 25.035 | 25.035 | -0.125 (-0.50%) | 2,700 |
| 23 Apr 2021 | USD | 25.02 | 25.16 | 25.02 | 25.16 | 25.16 | +0.01 (+0.04%) | 1,004 |
| 22 Apr 2021 | USD | 24.96 | 25.1514 | 24.96 | 25.15 | 25.15 | +0.073 (+0.29%) | 2,630 |
| 21 Apr 2021 | USD | 25.0509 | 25.077 | 25.0509 | 25.077 | 25.077 | +0.107 (+0.43%) | 380 |
| 20 Apr 2021 | USD | 25.07 | 25.17 | 24.97 | 24.97 | 24.97 | -0.09 (-0.36%) | 2,623 |
| 19 Apr 2021 | USD | 24.93 | 25.0599 | 24.93 | 25.0599 | 25.0599 | +0.13 (+0.52%) | 1,402 |
| 16 Apr 2021 | USD | 24.85 | 24.93 | 24.7719 | 24.93 | 24.93 | +0.08 (+0.32%) | 6,781 |
| 15 Apr 2021 | USD | 24.89 | 24.89 | 24.75 | 24.85 | 24.85 | +0.018 (+0.07%) | 12,421 |
| 14 Apr 2021 | USD | 24.89 | 25 | 24.75 | 24.8323 | 24.8323 | -0.158 (-0.63%) | 6,608 |
| 13 Apr 2021 | USD | 25 | 25 | 24.9901 | 24.9901 | 24.9901 | +0 (+0.0%) | 696 |
| 12 Apr 2021 | USD | 25 | 25.05 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 1,273 |
| 9 Apr 2021 | USD | 24.9631 | 25 | 24.86 | 24.98 | 24.98 | +0.12 (+0.48%) | 3,697 |
| 8 Apr 2021 | USD | 24.907 | 24.907 | 24.86 | 24.86 | 24.86 | -0.01 (-0.04%) | 1,697 |
| 7 Apr 2021 | USD | 24.88 | 24.887 | 24.86 | 24.87 | 24.87 | 0.0 (0.0%) | 1,952 |
| 6 Apr 2021 | USD | 24.8963 | 24.8977 | 24.86 | 24.87 | 24.87 | -0.01 (-0.04%) | 1,513 |
| 5 Apr 2021 | USD | 24.9535 | 24.9535 | 24.88 | 24.88 | 24.88 | -0.045 (-0.18%) | 1,214 |
