| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 24.8684 | 24.957 | 24.8684 | 24.925 | 24.925 | +0.009 (+0.04%) | 637 |
| 31 Mar 2021 | USD | 24.9194 | 25 | 24.9159 | 24.9159 | 24.9159 | +0.086 (+0.35%) | 2,426 |
| 30 Mar 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.075 (-0.30%) | 274 |
| 29 Mar 2021 | USD | 24.9 | 25 | 24.8493 | 24.9051 | 24.9051 | +0.005 (+0.02%) | 2,522 |
| 26 Mar 2021 | USD | 24.839 | 24.998 | 24.83 | 24.9 | 24.9 | +0.035 (+0.14%) | 2,245 |
| 25 Mar 2021 | USD | 24.8501 | 24.9915 | 24.85 | 24.8652 | 24.8652 | -0.095 (-0.38%) | 3,552 |
| 24 Mar 2021 | USD | 24.83 | 24.96 | 24.83 | 24.96 | 24.96 | +0.065 (+0.26%) | 451 |
| 23 Mar 2021 | USD | 24.8691 | 24.98 | 24.83 | 24.8951 | 24.8951 | -0.025 (-0.10%) | 3,442 |
| 22 Mar 2021 | USD | 24.95 | 24.95 | 24.92 | 24.92 | 24.92 | -0.03 (-0.12%) | 1,277 |
| 19 Mar 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.082 (+0.33%) | 200 |
| 18 Mar 2021 | USD | 24.77 | 24.87 | 24.77 | 24.868 | 24.868 | +0.047 (+0.19%) | 1,094 |
| 17 Mar 2021 | USD | 24.85 | 24.85 | 24.75 | 24.8212 | 24.8212 | +0.061 (+0.25%) | 1,704 |
| 16 Mar 2021 | USD | 24.83 | 24.85 | 24.69 | 24.76 | 24.76 | +0.06 (+0.24%) | 2,588 |
| 15 Mar 2021 | USD | 24.7 | 24.7 | 24.57 | 24.7 | 24.7 | -0.054 (-0.22%) | 629 |
| 12 Mar 2021 | USD | 24.685 | 24.85 | 24.51 | 24.754 | 24.754 | -0.436 (-1.73%) | 1,889 |
| 11 Mar 2021 | USD | 25 | 25.19 | 24.98 | 25.19 | 25.19 | +0.17 (+0.68%) | 1,503 |
| 10 Mar 2021 | USD | 25.02 | 25.49 | 24.98 | 25.02 | 25.02 | -0.01 (-0.04%) | 4,512 |
| 9 Mar 2021 | USD | 25.2 | 25.2 | 25.0299 | 25.0299 | 25.0299 | +0.01 (+0.04%) | 3,350 |
| 8 Mar 2021 | USD | 25.35 | 25.35 | 24.9815 | 25.02 | 25.02 | -0.28 (-1.11%) | 542 |
| 5 Mar 2021 | USD | 25.29 | 25.35 | 25.29 | 25.3 | 25.3 | +0.01 (+0.04%) | 3,218 |
| 4 Mar 2021 | USD | 25.29 | 25.38 | 25.29 | 25.29 | 25.29 | +0.89 (+3.65%) | 3,296 |
| 3 Mar 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.055 (-0.22%) | 0 |
