| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 24.32 | 24.455 | 24.26 | 24.455 | 24.455 | +0.077 (+0.32%) | 796 |
| 17 Feb 2021 | USD | 24.38 | 24.47 | 24.377 | 24.3775 | 24.3775 | -0.003 (-0.01%) | 3,361 |
| 16 Feb 2021 | USD | 24.17 | 24.4007 | 24.17 | 24.38 | 24.38 | +0.21 (+0.87%) | 7,721 |
| 12 Feb 2021 | USD | 24.09 | 24.17 | 24.0115 | 24.17 | 24.17 | +0.21 (+0.88%) | 3,077 |
| 11 Feb 2021 | USD | 23.97 | 23.97 | 23.96 | 23.96 | 23.96 | +0.01 (+0.04%) | 315 |
| 10 Feb 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 255 |
| 9 Feb 2021 | USD | 23.995 | 24.08 | 23.9018 | 24 | 24 | -0.02 (-0.08%) | 2,044 |
| 8 Feb 2021 | USD | 23.9913 | 24.03 | 23.92 | 24.02 | 24.02 | +0.015 (+0.06%) | 5,776 |
| 5 Feb 2021 | USD | 23.77 | 24.0046 | 23.77 | 24.0046 | 24.0046 | +0.315 (+1.33%) | 1,943 |
| 4 Feb 2021 | USD | 24.05 | 24.06 | 23.69 | 23.69 | 23.69 | -0.19 (-0.80%) | 7,770 |
| 3 Feb 2021 | USD | 23.88 | 24.005 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 1,502 |
| 2 Feb 2021 | USD | 23.865 | 23.9 | 23.865 | 23.88 | 23.88 | +0.002 (+0.01%) | 1,144 |
| 1 Feb 2021 | USD | 23.7 | 23.878 | 23.7 | 23.878 | 23.878 | +0.198 (+0.84%) | 3,530 |
| 29 Jan 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 92 |
| 28 Jan 2021 | USD | 23.532 | 23.68 | 23.53 | 23.68 | 23.68 | -0.07 (-0.29%) | 1,976 |
| 27 Jan 2021 | USD | 23.76 | 23.76 | 23.75 | 23.75 | 23.75 | -0.061 (-0.26%) | 713 |
| 26 Jan 2021 | USD | 23.76 | 23.8111 | 23.76 | 23.8111 | 23.8111 | -0.029 (-0.12%) | 1,006 |
| 25 Jan 2021 | USD | 23.8902 | 23.8902 | 23.7865 | 23.84 | 23.84 | +0.005 (+0.02%) | 2,288 |
| 22 Jan 2021 | USD | 23.93 | 23.93 | 23.63 | 23.8347 | 23.8347 | +0.115 (+0.48%) | 2,061 |
| 21 Jan 2021 | USD | 23.8376 | 23.8376 | 23.71 | 23.72 | 23.72 | -0.03 (-0.13%) | 2,122 |
| 20 Jan 2021 | USD | 23.43 | 23.75 | 23.43 | 23.75 | 23.75 | +0.13 (+0.55%) | 3,994 |
| 19 Jan 2021 | USD | 23.65 | 23.65 | 23.6 | 23.62 | 23.62 | +0.18 (+0.77%) | 1,312 |
| 15 Jan 2021 | USD | 23.45 | 23.45 | 23.44 | 23.44 | 23.44 | +0.015 (+0.07%) | 339 |
| 14 Jan 2021 | USD | 23.66 | 23.66 | 23.4247 | 23.4247 | 23.4247 | -0.044 (-0.19%) | 715 |
| 13 Jan 2021 | USD | 23.5 | 23.64 | 23.38 | 23.4692 | 23.4692 | +0.119 (+0.51%) | 1,887 |
| 12 Jan 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0 (0.0%) | 459 |
| 11 Jan 2021 | USD | 23.38 | 23.38 | 23.35 | 23.3501 | 23.3501 | -0.035 (-0.15%) | 634 |
| 8 Jan 2021 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 23.385 | 0.0 (0.0%) | 452 |
| 7 Jan 2021 | USD | 23.56 | 23.56 | 23.385 | 23.385 | 23.385 | +0.035 (+0.15%) | 1,622 |
| 6 Jan 2021 | USD | 23.29 | 23.4084 | 23.09 | 23.35 | 23.35 | -0.04 (-0.17%) | 2,321 |
