| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 23.34 | 23.39 | 23.25 | 23.39 | 23.39 | +0.3 (+1.30%) | 3,849 |
| 4 Jan 2021 | USD | 23.32 | 23.4371 | 23.09 | 23.09 | 23.09 | -0.094 (-0.41%) | 2,520 |
| 31 Dec 2020 | USD | 23.184 | 23.184 | 23.184 | 23.184 | 23.184 | -0.066 (-0.28%) | 441 |
| 30 Dec 2020 | USD | 23.23 | 23.25 | 23 | 23.25 | 23.25 | -0.15 (-0.64%) | 5,873 |
| 29 Dec 2020 | USD | 23.5 | 23.568 | 23.4 | 23.4 | 23.4 | +0.18 (+0.78%) | 2,033 |
| 28 Dec 2020 | USD | 23.32 | 23.4241 | 23.22 | 23.22 | 23.22 | -0.08 (-0.34%) | 1,800 |
| 24 Dec 2020 | USD | 23.28 | 23.68 | 23.2 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 23.28 | 23.68 | 23.2 | 23.3 | 23.3 | -0.13 (-0.55%) | 4,054 |
| 22 Dec 2020 | USD | 23.33 | 23.4296 | 23.28 | 23.4296 | 23.4296 | +0.12 (+0.51%) | 3,287 |
| 21 Dec 2020 | USD | 23.36 | 23.61 | 23.2893 | 23.31 | 23.31 | -0.064 (-0.27%) | 4,815 |
| 18 Dec 2020 | USD | 23.59 | 23.6887 | 23.31 | 23.3742 | 23.3742 | -0.246 (-1.04%) | 4,278 |
| 17 Dec 2020 | USD | 23.64 | 23.77 | 23.62 | 23.62 | 23.62 | -0.09 (-0.38%) | 2,132 |
| 16 Dec 2020 | USD | 23.703 | 23.917 | 23.7 | 23.71 | 23.71 | +0.01 (+0.04%) | 1,325 |
| 15 Dec 2020 | USD | 23.6139 | 23.805 | 23.6139 | 23.7 | 23.7 | +0.01 (+0.04%) | 3,701 |
| 14 Dec 2020 | USD | 23.779 | 23.983 | 23.69 | 23.69 | 23.69 | -0.544 (-2.25%) | 5,985 |
| 11 Dec 2020 | USD | 24.59 | 24.59 | 24.17 | 24.2344 | 24.2344 | -0.326 (-1.33%) | 2,171 |
| 10 Dec 2020 | USD | 24.39 | 24.58 | 24.1 | 24.56 | 24.56 | -0.03 (-0.12%) | 3,523 |
| 9 Dec 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.24 (+0.99%) | 100 |
| 8 Dec 2020 | USD | 24.3508 | 24.3508 | 24.35 | 24.35 | 24.35 | +0.065 (+0.27%) | 325 |
| 7 Dec 2020 | USD | 24.2852 | 24.2852 | 24.2852 | 24.2852 | 24.2852 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 24.17 | 24.3 | 24.1675 | 24.2852 | 24.2852 | +0.005 (+0.02%) | 2,002 |
| 3 Dec 2020 | USD | 24.26 | 24.59 | 24.25 | 24.28 | 24.28 | -0.04 (-0.16%) | 2,959 |
| 2 Dec 2020 | USD | 24.17 | 24.355 | 24.13 | 24.32 | 24.32 | -0.18 (-0.73%) | 1,238 |
| 1 Dec 2020 | USD | 24.288 | 24.5 | 24.0901 | 24.5 | 24.5 | +0.05 (+0.20%) | 3,653 |
| 30 Nov 2020 | USD | 24.3531 | 24.63 | 24 | 24.45 | 24.45 | +0.298 (+1.23%) | 6,022 |
| 27 Nov 2020 | USD | 24.1524 | 24.1524 | 24.1524 | 24.1524 | 24.1524 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 24.1524 | 24.1524 | 24.1524 | 24.1524 | 24.1524 | +0.045 (+0.19%) | 267 |
| 24 Nov 2020 | USD | 24.05 | 24.2 | 24.05 | 24.1071 | 24.1071 | +0.367 (+1.55%) | 3,113 |
| 23 Nov 2020 | USD | 23.73 | 23.74 | 23.73 | 23.74 | 23.74 | 0.0 (0.0%) | 2,188 |
| 20 Nov 2020 | USD | 23.6382 | 23.74 | 23.6382 | 23.74 | 23.74 | +0.24 (+1.02%) | 544 |
