| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 23.59 | 23.59 | 23.5 | 23.5 | 23.5 | -0.24 (-1.01%) | 1,245 |
| 18 Nov 2020 | USD | 23.69 | 23.75 | 23.69 | 23.74 | 23.74 | +0.19 (+0.81%) | 413 |
| 17 Nov 2020 | USD | 23.49 | 23.92 | 23.49 | 23.55 | 23.55 | -0.097 (-0.41%) | 5,878 |
| 16 Nov 2020 | USD | 23.6471 | 23.6471 | 23.6471 | 23.6471 | 23.6471 | -0.123 (-0.52%) | 1,265 |
| 13 Nov 2020 | USD | 23.55 | 23.77 | 23.55 | 23.77 | 23.77 | +0.52 (+2.24%) | 1,000 |
| 12 Nov 2020 | USD | 23.75 | 23.87 | 23.21 | 23.25 | 23.25 | -0.36 (-1.52%) | 2,313 |
| 11 Nov 2020 | USD | 23.3419 | 23.61 | 23.3419 | 23.61 | 23.61 | +0.257 (+1.10%) | 1,879 |
| 10 Nov 2020 | USD | 23.25 | 23.353 | 23.25 | 23.353 | 23.353 | +0.103 (+0.44%) | 1,021 |
| 9 Nov 2020 | USD | 23.15 | 23.2549 | 23.03 | 23.25 | 23.25 | +0.18 (+0.78%) | 4,034 |
| 6 Nov 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 103 |
| 5 Nov 2020 | USD | 23.15 | 23.15 | 23.07 | 23.07 | 23.07 | -0.05 (-0.22%) | 319 |
| 4 Nov 2020 | USD | 23.16 | 23.16 | 22.7378 | 23.12 | 23.12 | -0.04 (-0.17%) | 2,032 |
| 3 Nov 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 292 |
| 2 Nov 2020 | USD | 23.25 | 23.25 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 486 |
| 30 Oct 2020 | USD | 23.5 | 23.5 | 23.1495 | 23.16 | 23.16 | -0.02 (-0.09%) | 26,795 |
| 29 Oct 2020 | USD | 23.38 | 23.42 | 23.17 | 23.18 | 23.18 | -0.62 (-2.61%) | 2,083 |
| 28 Oct 2020 | USD | 23.77 | 23.8 | 23.77 | 23.8 | 23.8 | -0.02 (-0.08%) | 2,112 |
| 27 Oct 2020 | USD | 23.79 | 23.95 | 23.71 | 23.82 | 23.82 | -0.18 (-0.75%) | 6,868 |
| 26 Oct 2020 | USD | 24.0001 | 24.0001 | 24.0001 | 24.0001 | 24.0001 | 0.0 (0.0%) | 1 |
| 23 Oct 2020 | USD | 24 | 24.0001 | 24 | 24.0001 | 24.0001 | -0.04 (-0.17%) | 810 |
| 22 Oct 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.29 (+1.22%) | 691 |
| 21 Oct 2020 | USD | 23.77 | 23.77 | 23.75 | 23.75 | 23.75 | -0.28 (-1.17%) | 561 |
| 20 Oct 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 24.01 | 24.03 | 24.01 | 24.03 | 24.03 | +0.084 (+0.35%) | 503 |
| 16 Oct 2020 | USD | 23.99 | 23.99 | 23.9463 | 23.9463 | 23.9463 | +0.096 (+0.40%) | 908 |
| 15 Oct 2020 | USD | 24 | 24.045 | 23.84 | 23.85 | 23.85 | -0.2 (-0.83%) | 8,200 |
| 14 Oct 2020 | USD | 24.09 | 24.09 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 1,049 |
| 13 Oct 2020 | USD | 24 | 24.0001 | 24 | 24 | 24 | +0.055 (+0.23%) | 1,348 |
| 12 Oct 2020 | USD | 23.945 | 23.945 | 23.945 | 23.945 | 23.945 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 23.945 | 23.945 | 23.945 | 23.945 | 23.945 | 0.0 (0.0%) | 0 |
