| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 24.003 | 24.003 | 23.8 | 23.945 | 23.945 | -0.105 (-0.44%) | 50 |
| 7 Oct 2020 | USD | 23.9 | 24.0507 | 23.9 | 24.05 | 24.05 | +0.09 (+0.38%) | 1,741 |
| 6 Oct 2020 | USD | 23.78 | 23.96 | 23.78 | 23.9599 | 23.9599 | +0.18 (+0.76%) | 608 |
| 5 Oct 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.07 (-0.29%) | 145 |
| 2 Oct 2020 | USD | 23.75 | 23.858 | 23.75 | 23.85 | 23.85 | -0.03 (-0.12%) | 576 |
| 1 Oct 2020 | USD | 23.8796 | 23.8796 | 23.8796 | 23.8796 | 23.8796 | -0.06 (-0.25%) | 100 |
| 30 Sep 2020 | USD | 23.8567 | 23.94 | 23.8567 | 23.94 | 23.94 | +0.05 (+0.21%) | 1,007 |
| 29 Sep 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 9 |
| 28 Sep 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.15 (+0.63%) | 965 |
| 25 Sep 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.01 (+0.04%) | 291 |
| 24 Sep 2020 | USD | 23.56 | 23.74 | 23.56 | 23.73 | 23.73 | +0.33 (+1.41%) | 2,793 |
| 23 Sep 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 23.4 | 23.42 | 23.4 | 23.4 | 23.4 | +0.1 (+0.43%) | 810 |
| 21 Sep 2020 | USD | 23.655 | 23.655 | 23.3 | 23.3 | 23.3 | -0.385 (-1.63%) | 2,413 |
| 18 Sep 2020 | USD | 23.6852 | 23.6852 | 23.645 | 23.6852 | 23.6852 | -0.085 (-0.36%) | 400 |
| 17 Sep 2020 | USD | 23.8875 | 23.8875 | 23.65 | 23.77 | 23.77 | -0.12 (-0.50%) | 1,195 |
| 16 Sep 2020 | USD | 23.673 | 23.89 | 23.54 | 23.89 | 23.89 | 0.0 (0.0%) | 1,441 |
| 15 Sep 2020 | USD | 23.86 | 23.89 | 23.86 | 23.89 | 23.89 | +0 (+0.0%) | 500 |
| 14 Sep 2020 | USD | 23.96 | 23.96 | 23.8899 | 23.8899 | 23.8899 | -0.165 (-0.69%) | 1,136 |
| 11 Sep 2020 | USD | 23.81 | 24.055 | 23.81 | 24.055 | 24.055 | -0.235 (-0.97%) | 1,386 |
| 10 Sep 2020 | USD | 23.96 | 24.29 | 23.96 | 24.2899 | 24.2899 | +0.29 (+1.21%) | 986 |
| 9 Sep 2020 | USD | 24.03 | 24.03 | 24 | 24 | 24 | -0.071 (-0.29%) | 550 |
| 8 Sep 2020 | USD | 24.071 | 24.071 | 24.071 | 24.071 | 24.071 | +0.241 (+1.01%) | 130 |
| 4 Sep 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.1 (-0.42%) | 131 |
| 3 Sep 2020 | USD | 23.9 | 24.177 | 23.9 | 23.93 | 23.93 | -0.026 (-0.11%) | 11,078 |
| 2 Sep 2020 | USD | 23.7466 | 23.9559 | 23.7466 | 23.9559 | 23.9559 | -0.144 (-0.60%) | 500 |
| 1 Sep 2020 | USD | 24.1 | 24.1 | 24.0999 | 24.1 | 24.1 | +0.325 (+1.37%) | 934 |
| 31 Aug 2020 | USD | 23.72 | 24.13 | 23.7 | 23.775 | 23.775 | -0.325 (-1.35%) | 3,232 |
| 28 Aug 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 159 |
| 27 Aug 2020 | USD | 24.09 | 24.1 | 24.09 | 24.1 | 24.1 | +0.258 (+1.08%) | 259 |
