| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 23.9506 | 24.13 | 23.71 | 23.8417 | 23.8417 | -0.108 (-0.45%) | 2,943 |
| 25 Aug 2020 | USD | 23.95 | 23.95 | 23.822 | 23.95 | 23.95 | -0.03 (-0.13%) | 1,414 |
| 24 Aug 2020 | USD | 23.95 | 23.98 | 23.66 | 23.98 | 23.98 | +0.04 (+0.17%) | 2,434 |
| 21 Aug 2020 | USD | 23.92 | 23.94 | 23.4834 | 23.94 | 23.94 | +0.182 (+0.77%) | 2,848 |
| 20 Aug 2020 | USD | 23.95 | 23.95 | 23.758 | 23.758 | 23.758 | -0.182 (-0.76%) | 300 |
| 19 Aug 2020 | USD | 23.71 | 23.9899 | 23.493 | 23.94 | 23.94 | +0.23 (+0.97%) | 2,857 |
| 18 Aug 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 410 |
| 14 Aug 2020 | USD | 23.7296 | 23.7296 | 23.71 | 23.71 | 23.71 | -0.02 (-0.08%) | 0 |
| 13 Aug 2020 | USD | 23.7296 | 23.7296 | 23.7296 | 23.7296 | 23.7296 | -0.087 (-0.36%) | 100 |
| 12 Aug 2020 | USD | 23.6488 | 23.8164 | 23.6488 | 23.8164 | 23.8164 | +0.236 (+1.00%) | 954 |
| 11 Aug 2020 | USD | 23.4645 | 23.79 | 23.44 | 23.58 | 23.58 | +0.151 (+0.64%) | 1,630 |
| 10 Aug 2020 | USD | 23.4294 | 23.4294 | 23.4294 | 23.4294 | 23.4294 | 0.0 (0.0%) | 98 |
| 7 Aug 2020 | USD | 23.4294 | 23.4294 | 23.4294 | 23.4294 | 23.4294 | -0.024 (-0.10%) | 98 |
| 6 Aug 2020 | USD | 23.3 | 23.4531 | 23.3 | 23.4531 | 23.4531 | +0.153 (+0.66%) | 279 |
| 5 Aug 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 22 |
| 4 Aug 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.125 (-0.53%) | 909 |
| 3 Aug 2020 | USD | 23.25 | 23.6291 | 23.25 | 23.425 | 23.425 | +0.405 (+1.76%) | 1,182 |
| 31 Jul 2020 | USD | 23.05 | 23.06 | 23 | 23.02 | 23.02 | -0.19 (-0.82%) | 2,086 |
| 30 Jul 2020 | USD | 23.14 | 23.28 | 22.9 | 23.21 | 23.21 | -0.28 (-1.19%) | 5,090 |
| 29 Jul 2020 | USD | 23.25 | 23.49 | 23.25 | 23.49 | 23.49 | +0.135 (+0.58%) | 1,399 |
| 28 Jul 2020 | USD | 23.355 | 23.355 | 23.355 | 23.355 | 23.355 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 23.9 | 23.9 | 23 | 23.355 | 23.355 | -0.535 (-2.24%) | 2,603 |
| 24 Jul 2020 | USD | 23.87 | 23.89 | 23.87 | 23.89 | 23.89 | +0.27 (+1.14%) | 833 |
| 23 Jul 2020 | USD | 23.5 | 23.6199 | 23.5 | 23.6199 | 23.6199 | +0.21 (+0.90%) | 1,586 |
| 22 Jul 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.008 (-0.04%) | 170 |
| 21 Jul 2020 | USD | 23.4182 | 23.4182 | 23.4182 | 23.4182 | 23.4182 | 0.0 (0.0%) | 61 |
| 20 Jul 2020 | USD | 22.88 | 23.4182 | 22.88 | 23.4182 | 23.4182 | +0.012 (+0.05%) | 280 |
| 17 Jul 2020 | USD | 23.4064 | 23.4064 | 23.4064 | 23.4064 | 23.4064 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 23.4064 | 23.4064 | 23.4064 | 23.4064 | 23.4064 | 0.0 (0.0%) | 12 |
