| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 25.19 | 25.1917 | 25.17 | 25.1917 | 25.1917 | +0.002 (+0.01%) | 1,573 |
| 5 May 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.03 (-0.12%) | 200 |
| 4 May 2021 | USD | 25.19 | 25.22 | 25.19 | 25.22 | 25.22 | +0.02 (+0.08%) | 9,361 |
| 3 May 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.08 (+0.32%) | 4,853 |
| 30 Apr 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.25 (-0.99%) | 668 |
| 29 Apr 2021 | USD | 25.15 | 25.37 | 25.145 | 25.37 | 25.37 | +0.2 (+0.80%) | 7,206 |
| 28 Apr 2021 | USD | 25.1697 | 25.1697 | 25.1697 | 25.1697 | 25.1697 | -0 (0.0%) | 2,450 |
| 27 Apr 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0 (+0.0%) | 500 |
| 26 Apr 2021 | USD | 25.16 | 25.1699 | 25.16 | 25.1699 | 25.1699 | +0.03 (+0.12%) | 2,599 |
| 23 Apr 2021 | USD | 25.14 | 25.17 | 25.14 | 25.14 | 25.14 | -0.03 (-0.12%) | 1,690 |
| 22 Apr 2021 | USD | 25.12 | 25.22 | 25.12 | 25.17 | 25.17 | +0.05 (+0.20%) | 9,564 |
| 21 Apr 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 3,400 |
| 20 Apr 2021 | USD | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 25.1499 | +0.03 (+0.12%) | 200 |
| 19 Apr 2021 | USD | 25.1399 | 25.1399 | 25.12 | 25.12 | 25.12 | +0.01 (+0.04%) | 1,500 |
| 16 Apr 2021 | USD | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 1,000 |
| 15 Apr 2021 | USD | 25.03 | 25.11 | 25.03 | 25.11 | 25.11 | +0.03 (+0.12%) | 104,383 |
| 14 Apr 2021 | USD | 25.06 | 25.12 | 25.0599 | 25.08 | 25.08 | +0.04 (+0.16%) | 5,089 |
| 13 Apr 2021 | USD | 25.04 | 25.04 | 24.9999 | 25.04 | 25.04 | -0.06 (-0.24%) | 8,819 |
| 12 Apr 2021 | USD | 25.17 | 25.17 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 400 |
| 9 Apr 2021 | USD | 24.98 | 25.1 | 24.91 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,300 |
| 8 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.02 (+0.08%) | 583 |
| 7 Apr 2021 | USD | 25.05 | 25.05 | 24.98 | 24.98 | 24.98 | -0.16 (-0.64%) | 3,914 |
| 6 Apr 2021 | USD | 25.16 | 25.16 | 25.0925 | 25.14 | 25.14 | -0.01 (-0.04%) | 4,703 |
| 5 Apr 2021 | USD | 25.23 | 25.33 | 25.13 | 25.15 | 25.15 | -0.02 (-0.08%) | 4,515 |
| 1 Apr 2021 | USD | 25.16 | 25.17 | 25.12 | 25.17 | 25.17 | +0.02 (+0.08%) | 632 |
| 31 Mar 2021 | USD | 25.3299 | 25.33 | 25.1501 | 25.1501 | 25.1501 | -0.105 (-0.42%) | 2,783 |
| 30 Mar 2021 | USD | 25.2555 | 25.2555 | 25.2555 | 25.2555 | 25.2555 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 25.2555 | 25.2555 | 25.2555 | 25.2555 | 25.2555 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 25.2555 | 25.2555 | 25.2555 | 25.2555 | 25.2555 | -0.044 (-0.18%) | 0 |
| 25 Mar 2021 | USD | 25.15 | 25.3 | 25.15 | 25.3 | 25.3 | +0.15 (+0.60%) | 950 |
