| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 25.01 | 25.1 | 25.01 | 25.1 | 25.1 | +0.09 (+0.36%) | 859 |
| 21 Feb 2020 | USD | 25.04 | 25.05 | 25.01 | 25.01 | 25.01 | -0.18 (-0.71%) | 2,419 |
| 20 Feb 2020 | USD | 25.01 | 25.19 | 25.01 | 25.19 | 25.19 | +0.08 (+0.32%) | 1,322 |
| 19 Feb 2020 | USD | 25.11 | 25.11 | 25.1072 | 25.11 | 25.11 | -0.14 (-0.55%) | 730 |
| 18 Feb 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.114 (+0.45%) | 375 |
| 13 Feb 2020 | USD | 25.2 | 25.2 | 25.1362 | 25.1363 | 25.1363 | -0.044 (-0.17%) | 400 |
| 12 Feb 2020 | USD | 25.18 | 25.22 | 25.08 | 25.18 | 25.18 | -0.04 (-0.16%) | 1,800 |
| 11 Feb 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 25.17 | 25.22 | 25.17 | 25.22 | 25.22 | +0.05 (+0.20%) | 3,783 |
| 7 Feb 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.11 (+0.44%) | 800 |
| 6 Feb 2020 | USD | 25.0605 | 25.0605 | 25.0605 | 25.0605 | 25.0605 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 25.0605 | 25.0605 | 25.0605 | 25.0605 | 25.0605 | -0.05 (-0.20%) | 300 |
| 4 Feb 2020 | USD | 25.17 | 25.17 | 25.05 | 25.11 | 25.11 | -0.069 (-0.27%) | 2,722 |
| 3 Feb 2020 | USD | 25.15 | 25.179 | 25.15 | 25.179 | 25.179 | -0.041 (-0.16%) | 1,197 |
| 31 Jan 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 25.06 | 25.22 | 25.05 | 25.22 | 25.22 | +0.19 (+0.76%) | 5,870 |
| 29 Jan 2020 | USD | 25.1828 | 25.1976 | 25.0286 | 25.03 | 25.03 | -0.14 (-0.56%) | 1,855 |
| 28 Jan 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.05 (-0.20%) | 501 |
| 27 Jan 2020 | USD | 25.27 | 25.27 | 25.1158 | 25.22 | 25.22 | +0.07 (+0.28%) | 975 |
| 24 Jan 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.069 (+0.27%) | 500 |
| 23 Jan 2020 | USD | 25.0812 | 25.0812 | 25.0812 | 25.0812 | 25.0812 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 25.11 | 25.15 | 25.0812 | 25.0812 | 25.0812 | -0.037 (-0.15%) | 4,500 |
| 21 Jan 2020 | USD | 25.15 | 25.15 | 25.1179 | 25.1179 | 25.1179 | +0.095 (+0.38%) | 912 |
| 17 Jan 2020 | USD | 25.0025 | 25.0608 | 25.0025 | 25.0227 | 25.0227 | +0.023 (+0.09%) | 1,900 |
| 16 Jan 2020 | USD | 25.1365 | 25.1365 | 24.995 | 25 | 25 | -0.1 (-0.40%) | 1,610 |
| 15 Jan 2020 | USD | 25.1874 | 25.21 | 25.1 | 25.1 | 25.1 | +0.007 (+0.03%) | 1,900 |
