| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 25.093 | 25.093 | 25.093 | 25.093 | 25.093 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 25.01 | 25.19 | 25 | 25.093 | 25.093 | +0.116 (+0.46%) | 2,600 |
| 10 Jan 2020 | USD | 25.1415 | 25.1415 | 24.9772 | 24.9772 | 24.9772 | -0.175 (-0.70%) | 4,810 |
| 9 Jan 2020 | USD | 25.09 | 25.1521 | 25.05 | 25.1521 | 25.1521 | +0.152 (+0.61%) | 3,686 |
| 8 Jan 2020 | USD | 24.987 | 25 | 24.987 | 25 | 25 | +0.013 (+0.05%) | 1,124 |
| 7 Jan 2020 | USD | 25 | 25.0444 | 24.91 | 24.9866 | 24.9866 | +0.027 (+0.11%) | 1,930 |
| 6 Jan 2020 | USD | 24.9058 | 24.96 | 24.9058 | 24.9599 | 24.9599 | +0.11 (+0.44%) | 1,392 |
| 3 Jan 2020 | USD | 24.94 | 24.94 | 24.85 | 24.85 | 24.85 | -0.09 (-0.36%) | 401 |
| 2 Jan 2020 | USD | 24.9 | 24.97 | 24.8 | 24.9405 | 24.9405 | +0.081 (+0.32%) | 4,105 |
| 31 Dec 2019 | USD | 24.8 | 24.9 | 24.8 | 24.86 | 24.86 | +0.19 (+0.77%) | 6,653 |
| 30 Dec 2019 | USD | 24.595 | 24.8 | 24.5937 | 24.6698 | 24.6698 | +0.35 (+1.44%) | 3,370 |
| 27 Dec 2019 | USD | 24.53 | 24.53 | 24.32 | 24.32 | 24.32 | -0.285 (-1.16%) | 1,000 |
| 26 Dec 2019 | USD | 24.605 | 24.605 | 24.605 | 24.605 | 24.605 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 24.605 | 24.605 | 24.605 | 24.605 | 24.605 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.605 | 24.605 | 24.605 | 24.605 | 24.605 | +0.057 (+0.23%) | 121 |
| 23 Dec 2019 | USD | 24.49 | 24.645 | 24.49 | 24.5477 | 24.5477 | +0.028 (+0.11%) | 1,574 |
| 20 Dec 2019 | USD | 24.47 | 24.6157 | 24.47 | 24.5199 | 24.5199 | +0.12 (+0.49%) | 1,025 |
| 19 Dec 2019 | USD | 24.45 | 24.6384 | 24.3986 | 24.4 | 24.4 | 0.0 (0.0%) | 6,700 |
| 18 Dec 2019 | USD | 24.72 | 24.72 | 24.4 | 24.4 | 24.4 | -0.372 (-1.50%) | 4,200 |
| 17 Dec 2019 | USD | 24.92 | 24.92 | 24.71 | 24.772 | 24.772 | -0.128 (-0.51%) | 1,750 |
| 16 Dec 2019 | USD | 24.89 | 24.9 | 24.886 | 24.9 | 24.9 | -0.1 (-0.40%) | 900 |
| 13 Dec 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 25 | 25.01 | 25 | 25 | 25 | -0.03 (-0.12%) | 2,245 |
| 11 Dec 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 25.2623 | 25.32 | 25.01 | 25.03 | 25.03 | -0.012 (-0.05%) | 1,565 |
| 6 Dec 2019 | USD | 25.03 | 25.0416 | 25.03 | 25.0416 | 25.0416 | -0.011 (-0.04%) | 325 |
| 5 Dec 2019 | USD | 25.0522 | 25.0522 | 25.0522 | 25.0522 | 25.0522 | -0.118 (-0.47%) | 100 |
| 4 Dec 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.162 (+0.65%) | 1,589 |
| 3 Dec 2019 | USD | 25.0082 | 25.0082 | 25.0082 | 25.0082 | 25.0082 | 0.0 (0.0%) | 0 |
