| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 25 | 25.1304 | 24.9 | 25.0082 | 25.0082 | +0.108 (+0.43%) | 10,366 |
| 29 Nov 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 543 |
| 26 Nov 2019 | USD | 24.88 | 25 | 24.88 | 25 | 25 | +0.112 (+0.45%) | 500 |
| 25 Nov 2019 | USD | 24.8879 | 24.8879 | 24.8879 | 24.8879 | 24.8879 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 24.8879 | 24.8879 | 24.8879 | 24.8879 | 24.8879 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 25 | 25 | 24.84 | 24.8879 | 24.8879 | -0.112 (-0.45%) | 2,004 |
| 20 Nov 2019 | USD | 25.001 | 25.001 | 25 | 25 | 25 | +0.027 (+0.11%) | 900 |
| 19 Nov 2019 | USD | 24.9726 | 24.9726 | 24.9726 | 24.9726 | 24.9726 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 24.9726 | 24.9726 | 24.9726 | 24.9726 | 24.9726 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 24.96 | 24.9726 | 24.96 | 24.9726 | 24.9726 | -0.008 (-0.03%) | 300 |
| 14 Nov 2019 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 24.981 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 24.981 | +0.021 (+0.08%) | 100 |
| 12 Nov 2019 | USD | 25.0224 | 25.0224 | 24.96 | 24.96 | 24.96 | -0.14 (-0.56%) | 700 |
| 11 Nov 2019 | USD | 25.1 | 25.1 | 25.0999 | 25.0999 | 25.0999 | +0.18 (+0.72%) | 1,200 |
| 8 Nov 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 25.05 | 25.0769 | 24.92 | 24.92 | 24.92 | -0.13 (-0.52%) | 1,123 |
| 6 Nov 2019 | USD | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | -0.23 (-0.91%) | 4,295 |
| 5 Nov 2019 | USD | 25.2801 | 25.2801 | 25.2801 | 25.2801 | 25.2801 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 25.3 | 25.33 | 25.28 | 25.2801 | 25.2801 | -0.07 (-0.28%) | 3,530 |
| 1 Nov 2019 | USD | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | +0.07 (+0.28%) | 210 |
| 31 Oct 2019 | USD | 25.1761 | 25.31 | 25.1761 | 25.28 | 25.28 | +0.15 (+0.60%) | 725 |
| 30 Oct 2019 | USD | 25.0499 | 25.16 | 25.04 | 25.13 | 25.13 | +0.09 (+0.36%) | 2,260 |
| 29 Oct 2019 | USD | 25.0425 | 25.049 | 25.0324 | 25.04 | 25.04 | +0.03 (+0.12%) | 1,300 |
| 28 Oct 2019 | USD | 25.05 | 25.05 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 900 |
| 25 Oct 2019 | USD | 25.05 | 25.05 | 25 | 25 | 25 | -0.05 (-0.20%) | 1,300 |
| 24 Oct 2019 | USD | 25.01 | 25.1966 | 25 | 25.05 | 25.05 | -0.01 (-0.04%) | 3,410 |
| 23 Oct 2019 | USD | 25.03 | 25.1816 | 25.03 | 25.06 | 25.06 | -0.07 (-0.28%) | 1,140 |
| 22 Oct 2019 | USD | 25.3488 | 25.35 | 25.13 | 25.13 | 25.13 | +0.08 (+0.32%) | 2,215 |
