| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 25.015 | 25.015 | 25 | 25 | 25 | -0.09 (-0.36%) | 14,300 |
| 3 May 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 1,000 |
| 1 May 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 25.2 | 25.2 | 25 | 25.09 | 25.09 | -0.14 (-0.55%) | 5,107 |
| 29 Apr 2019 | USD | 25.2299 | 25.2299 | 25.2299 | 25.2299 | 25.2299 | +0 (+0.0%) | 16,100 |
| 26 Apr 2019 | USD | 25.2298 | 25.2298 | 25.2298 | 25.2298 | 25.2298 | +0.01 (+0.04%) | 800 |
| 25 Apr 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.004 (-0.02%) | 100 |
| 24 Apr 2019 | USD | 25.2239 | 25.2239 | 25.2239 | 25.2239 | 25.2239 | +0.077 (+0.31%) | 400 |
| 23 Apr 2019 | USD | 25.1468 | 25.1468 | 25.1468 | 25.1468 | 25.1468 | -0.003 (-0.01%) | 400 |
| 22 Apr 2019 | USD | 25.01 | 25.15 | 25 | 25.15 | 25.15 | -0.18 (-0.71%) | 1,032 |
| 19 Apr 2019 | USD | 25.3299 | 25.3299 | 25.3299 | 25.3299 | 25.3299 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.952 | 25.3299 | 24.952 | 25.3299 | 25.3299 | +0.245 (+0.98%) | 800 |
| 17 Apr 2019 | USD | 25.085 | 25.085 | 25.085 | 25.085 | 25.085 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 25.08 | 25.32 | 25.08 | 25.085 | 25.085 | -0.04 (-0.16%) | 1,400 |
| 15 Apr 2019 | USD | 25.005 | 25.15 | 24.91 | 25.125 | 25.125 | +0.215 (+0.86%) | 7,800 |
| 12 Apr 2019 | USD | 25 | 25 | 24.9101 | 24.9101 | 24.9101 | 0.0 (0.0%) | 350 |
| 11 Apr 2019 | USD | 24.9101 | 24.9101 | 24.9101 | 24.9101 | 24.9101 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 24.9101 | 24.9101 | 24.9101 | 24.9101 | 24.9101 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 24.95 | 24.95 | 24.9 | 24.9101 | 24.9101 | -0.078 (-0.31%) | 2,765 |
| 8 Apr 2019 | USD | 24.9881 | 24.9881 | 24.9881 | 24.9881 | 24.9881 | -0.012 (-0.05%) | 100 |
| 5 Apr 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.004 (-0.02%) | 600 |
| 4 Apr 2019 | USD | 25.0044 | 25.0044 | 25.0044 | 25.0044 | 25.0044 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 25.0044 | 25.0044 | 25.0044 | 25.0044 | 25.0044 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 25.0044 | 25.0044 | 25.0044 | 25.0044 | 25.0044 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 25.039 | 25.039 | 25.0044 | 25.0044 | 25.0044 | +0.194 (+0.78%) | 200 |
| 29 Mar 2019 | USD | 25.02 | 25.02 | 24.81 | 24.81 | 24.81 | -0.09 (-0.36%) | 1,044 |
| 28 Mar 2019 | USD | 24.89 | 25.03 | 24.8 | 24.9 | 24.9 | -0.09 (-0.36%) | 4,000 |
| 27 Mar 2019 | USD | 24.91 | 25.11 | 24.91 | 24.99 | 24.99 | +0.02 (+0.08%) | 2,092 |
| 26 Mar 2019 | USD | 24.89 | 24.97 | 24.89 | 24.97 | 24.97 | +0.015 (+0.06%) | 1,400 |
