| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 200 |
| 18 Mar 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.1 (+0.40%) | 300 |
| 17 Mar 2021 | USD | 25.05 | 25.05 | 24.95 | 25.05 | 25.05 | -0.88 (-3.39%) | 17,526 |
| 16 Mar 2021 | USD | 25.1762 | 25.94 | 25.1762 | 25.93 | 25.93 | +0.83 (+3.31%) | 835 |
| 15 Mar 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.45 (-1.76%) | 172 |
| 12 Mar 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.028 (+0.11%) | 10 |
| 10 Mar 2021 | USD | 25.522 | 25.522 | 25.522 | 25.522 | 25.522 | +0.082 (+0.32%) | 100 |
| 9 Mar 2021 | USD | 25.4403 | 25.4403 | 25.4403 | 25.4403 | 25.4403 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 25.4403 | 25.4403 | 25.4403 | 25.4403 | 25.4403 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 25.4403 | 25.4403 | 25.4403 | 25.4403 | 25.4403 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 25.47 | 25.47 | 25.36 | 25.4403 | 25.4403 | +0.17 (+0.67%) | 80 |
| 3 Mar 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.064 (+0.26%) | 300 |
| 26 Feb 2021 | USD | 25.2057 | 25.2057 | 25.2057 | 25.2057 | 25.2057 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 25.2 | 25.23 | 25.2 | 25.2057 | 25.2057 | -0.226 (-0.89%) | 758 |
| 24 Feb 2021 | USD | 25.4319 | 25.4319 | 25.4319 | 25.4319 | 25.4319 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 25.4319 | 25.4319 | 25.4319 | 25.4319 | 25.4319 | +0.432 (+1.73%) | 165 |
| 22 Feb 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 25.0478 | 25.0478 | 25 | 25 | 25 | 0.0 (0.0%) | 1,600 |
| 17 Feb 2021 | USD | 25.0478 | 25.0478 | 25 | 25 | 25 | -0.2 (-0.79%) | 12 |
| 16 Feb 2021 | USD | 24.98 | 25.34 | 24.96 | 25.2 | 25.2 | -0.82 (-3.15%) | 1,415 |
| 12 Feb 2021 | USD | 24.78 | 26.02 | 24.75 | 26.02 | 26.02 | +0.94 (+3.75%) | 1,322 |
| 11 Feb 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.25 (+1.01%) | 507 |
| 10 Feb 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
