| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 23.79 | 24.13 | 23.178 | 24.12 | 24.12 | +0.7 (+2.99%) | 5,400 |
| 27 Dec 2018 | USD | 23.1 | 23.7899 | 23.1 | 23.4197 | 23.4197 | +0.322 (+1.40%) | 8,300 |
| 26 Dec 2018 | USD | 23.5662 | 23.5662 | 21.6 | 23.0973 | 23.0973 | -0.073 (-0.31%) | 14,520 |
| 24 Dec 2018 | USD | 23.3 | 23.657 | 20.97 | 23.17 | 23.17 | -0.52 (-2.20%) | 4,200 |
| 21 Dec 2018 | USD | 24.1387 | 24.1387 | 23.6593 | 23.69 | 23.69 | -0.309 (-1.29%) | 7,300 |
| 20 Dec 2018 | USD | 24.04 | 24.04 | 23.9682 | 23.9993 | 23.9993 | -0.101 (-0.42%) | 7,100 |
| 19 Dec 2018 | USD | 24.17 | 24.3 | 23.87 | 24.1 | 24.1 | -0.05 (-0.21%) | 3,900 |
| 18 Dec 2018 | USD | 24.151 | 24.16 | 24.15 | 24.15 | 24.15 | -0.2 (-0.82%) | 598 |
| 17 Dec 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.121 (+0.50%) | 3,055 |
| 14 Dec 2018 | USD | 24.26 | 24.26 | 24.2294 | 24.2294 | 24.2294 | -0.021 (-0.08%) | 400 |
| 13 Dec 2018 | USD | 24.26 | 24.26 | 24.2317 | 24.25 | 24.25 | -0.3 (-1.22%) | 1,600 |
| 12 Dec 2018 | USD | 24.53 | 24.55 | 24.53 | 24.55 | 24.55 | +0.01 (+0.04%) | 1,000 |
| 11 Dec 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 24.58 | 24.58 | 24.39 | 24.54 | 24.54 | -0.04 (-0.16%) | 1,600 |
| 7 Dec 2018 | USD | 24.519 | 24.6 | 24.5 | 24.58 | 24.58 | +0.08 (+0.33%) | 4,700 |
| 6 Dec 2018 | USD | 24.5 | 24.5 | 24.4428 | 24.5 | 24.5 | 0.0 (0.0%) | 2,745 |
