| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 724 |
| 21 May 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 200 |
| 20 May 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 23.58 | 24 | 23.58 | 24 | 24 | +0.5 (+2.13%) | 1,411 |
| 15 May 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.08 (-0.34%) | 500 |
| 14 May 2020 | USD | 23.1076 | 23.58 | 23.06 | 23.58 | 23.58 | +0.04 (+0.17%) | 2,127 |
| 13 May 2020 | USD | 23.0936 | 23.54 | 23.06 | 23.54 | 23.54 | 0.0 (0.0%) | 1,416 |
| 12 May 2020 | USD | 23.58 | 23.79 | 23.54 | 23.54 | 23.54 | -0.04 (-0.17%) | 1,580 |
| 11 May 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 23.2 | 23.58 | 23.005 | 23.58 | 23.58 | +0.25 (+1.07%) | 4,863 |
| 7 May 2020 | USD | 23.33 | 23.465 | 23.225 | 23.33 | 23.33 | -0.55 (-2.30%) | 3,510 |
| 6 May 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 23.84 | 23.88 | 23.84 | 23.88 | 23.88 | +0.265 (+1.12%) | 1,200 |
| 30 Apr 2020 | USD | 23.45 | 23.615 | 23.45 | 23.615 | 23.615 | +0.175 (+0.75%) | 680 |
| 29 Apr 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.3 (-1.26%) | 1,180 |
| 28 Apr 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 23.15 | 23.74 | 23.15 | 23.74 | 23.74 | +0.84 (+3.67%) | 1,920 |
| 23 Apr 2020 | USD | 23 | 23.0015 | 22.9 | 22.9 | 22.9 | +0.002 (+0.01%) | 1,175 |
| 22 Apr 2020 | USD | 22.898 | 22.898 | 22.898 | 22.898 | 22.898 | +0.238 (+1.05%) | 175 |
| 21 Apr 2020 | USD | 22.925 | 23 | 22.66 | 22.66 | 22.66 | -0.09 (-0.40%) | 1,880 |
| 20 Apr 2020 | USD | 22.4881 | 22.75 | 22.4881 | 22.75 | 22.75 | +0.74 (+3.36%) | 380 |
| 17 Apr 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.51 (+2.37%) | 2,000 |
| 16 Apr 2020 | USD | 21.4115 | 21.535 | 21.4115 | 21.5 | 21.5 | -0.087 (-0.41%) | 2,150 |
| 15 Apr 2020 | USD | 21.5875 | 21.5875 | 21.5875 | 21.5875 | 21.5875 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 22 | 22 | 21.5875 | 21.5875 | 21.5875 | +0.037 (+0.17%) | 510 |
| 13 Apr 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
