| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 1,284 |
| 3 Oct 2024 | USD | 24.265 | 24.265 | 24.0347 | 24.05 | 24.05 | -0.3 (-1.23%) | 4,991 |
| 2 Oct 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04 (-0.16%) | 508 |
| 1 Oct 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
| 30 Sep 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
| 27 Sep 2024 | USD | 24.17 | 24.39 | 24.17 | 24.39 | 24.39 | +0.24 (+0.99%) | 625 |
| 26 Sep 2024 | USD | 24.13 | 24.1699 | 23.96 | 24.15 | 24.15 | +0.28 (+1.17%) | 3,241 |
| 25 Sep 2024 | USD | 23.74 | 24 | 23.72 | 23.87 | 23.87 | -0.27 (-1.12%) | 1,015 |
| 24 Sep 2024 | USD | 23.49 | 24.15 | 23.49 | 24.14 | 24.14 | -0.03 (-0.12%) | 3,128 |
| 23 Sep 2024 | USD | 24.1699 | 24.1699 | 24.1699 | 24.1699 | 24.1699 | -0.15 (-0.62%) | 815 |
| 20 Sep 2024 | USD | 24.31 | 24.32 | 24.31 | 24.32 | 24.32 | +0.06 (+0.25%) | 652 |
| 19 Sep 2024 | USD | 24.225 | 24.3699 | 24.225 | 24.26 | 24.26 | +0.06 (+0.25%) | 1,778 |
| 18 Sep 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 200 |
| 17 Sep 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.01 (-0.04%) | 297 |
| 16 Sep 2024 | USD | 24.17 | 24.2599 | 23.88 | 24.2599 | 24.2599 | +0.1 (+0.41%) | 2,450 |
| 13 Sep 2024 | USD | 24.17 | 24.17 | 24.16 | 24.16 | 24.16 | +0.015 (+0.06%) | 200 |
| 12 Sep 2024 | USD | 24.1448 | 24.1448 | 24.1448 | 24.1448 | 24.1448 | +0.097 (+0.40%) | 100 |
| 11 Sep 2024 | USD | 24.065 | 24.065 | 24.0475 | 24.0475 | 24.0475 | -0.113 (-0.47%) | 727 |
| 10 Sep 2024 | USD | 24.105 | 24.16 | 24.105 | 24.16 | 24.16 | +0.11 (+0.46%) | 1,305 |
| 9 Sep 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 159 |
| 6 Sep 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.04 (+0.17%) | 368 |
| 5 Sep 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.015 (+0.06%) | 133 |
| 4 Sep 2024 | USD | 23.995 | 23.995 | 23.995 | 23.995 | 23.995 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 23.995 | 23.995 | 23.995 | 23.995 | 23.995 | -0.125 (-0.52%) | 498 |
| 30 Aug 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 30 |
| 29 Aug 2024 | USD | 23.99 | 24.16 | 23.8 | 24.12 | 24.12 | +0.282 (+1.18%) | 1,247 |
| 28 Aug 2024 | USD | 23.7 | 24.25 | 23.6999 | 23.8379 | 23.8379 | +0.238 (+1.01%) | 5,204 |
| 27 Aug 2024 | USD | 23.75 | 23.75 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 414 |
| 26 Aug 2024 | USD | 23.67 | 23.75 | 23.67 | 23.75 | 23.75 | +0.05 (+0.21%) | 1,148 |
| 23 Aug 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.412 (+1.77%) | 600 |
