| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 23.288 | 23.288 | 23.288 | 23.288 | 23.288 | +0.188 (+0.81%) | 1,063 |
| 21 Aug 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.39 (-1.66%) | 325 |
| 20 Aug 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 2 |
| 19 Aug 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.41 (+1.78%) | 288 |
| 16 Aug 2024 | USD | 23.0601 | 23.13 | 23.0601 | 23.08 | 23.08 | -0.01 (-0.04%) | 535 |
| 15 Aug 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 23.0601 | 23.09 | 23.0601 | 23.09 | 23.09 | +0.02 (+0.09%) | 600 |
| 13 Aug 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.02 (+0.09%) | 240 |
| 12 Aug 2024 | USD | 23.5 | 23.5 | 22.96 | 23.05 | 23.05 | -0.05 (-0.22%) | 2,781 |
| 9 Aug 2024 | USD | 23.11 | 23.11 | 23.08 | 23.1 | 23.1 | -0.1 (-0.43%) | 510 |
| 8 Aug 2024 | USD | 23.2 | 23.2 | 23.19 | 23.2 | 23.2 | +0.15 (+0.65%) | 957 |
| 7 Aug 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 139 |
| 5 Aug 2024 | USD | 23.01 | 23.87 | 23.01 | 23.05 | 23.05 | -0.01 (-0.04%) | 1,270 |
| 2 Aug 2024 | USD | 23.0601 | 23.0601 | 23.0601 | 23.0601 | 23.0601 | 0.0 (0.0%) | 201 |
| 1 Aug 2024 | USD | 23.5 | 23.5 | 23.06 | 23.0601 | 23.0601 | -0.44 (-1.87%) | 729 |
| 31 Jul 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.36 (-1.51%) | 112 |
| 26 Jul 2024 | USD | 23.8604 | 23.8604 | 23.8604 | 23.8604 | 23.8604 | +0.95 (+4.15%) | 140 |
| 25 Jul 2024 | USD | 23.14 | 23.14 | 22.91 | 22.91 | 22.91 | -0.408 (-1.75%) | 3,097 |
| 24 Jul 2024 | USD | 23.318 | 23.318 | 23.318 | 23.318 | 23.318 | -0.037 (-0.16%) | 490 |
| 23 Jul 2024 | USD | 23.3547 | 23.3547 | 23.3547 | 23.3547 | 23.3547 | -0.085 (-0.36%) | 3,051 |
| 22 Jul 2024 | USD | 23.83 | 23.83 | 23.44 | 23.44 | 23.44 | -0.05 (-0.21%) | 1,841 |
| 19 Jul 2024 | USD | 23.46 | 23.558 | 23.46 | 23.49 | 23.49 | +0.02 (+0.09%) | 1,493 |
| 18 Jul 2024 | USD | 23.434 | 23.49 | 23.434 | 23.47 | 23.47 | +0.12 (+0.51%) | 1,022 |
| 17 Jul 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 23.586 | 23.586 | 23.35 | 23.35 | 23.35 | +0.01 (+0.04%) | 579 |
| 15 Jul 2024 | USD | 23.2 | 23.38 | 23.2 | 23.3401 | 23.3401 | +0.24 (+1.04%) | 4,593 |
| 12 Jul 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 175 |
