| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 23.02 | 23.15 | 23 | 23.15 | 23.15 | -0.1 (-0.43%) | 1,152 |
| 10 Jul 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 50 |
| 9 Jul 2024 | USD | 23.1 | 23.34 | 23.1 | 23.25 | 23.25 | +0.2 (+0.87%) | 388 |
| 8 Jul 2024 | USD | 23.4 | 23.4 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 1,629 |
| 5 Jul 2024 | USD | 23 | 23.05 | 23 | 23 | 23 | -0.05 (-0.22%) | 1,355 |
| 3 Jul 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.25 (-1.07%) | 1,175 |
| 2 Jul 2024 | USD | 22.97 | 23.41 | 22.97 | 23.3 | 23.3 | +0.55 (+2.42%) | 2,812 |
| 1 Jul 2024 | USD | 23.26 | 23.26 | 22.2 | 22.75 | 22.75 | -0.421 (-1.82%) | 5,753 |
| 28 Jun 2024 | USD | 23.1714 | 23.1714 | 23.1714 | 23.1714 | 23.1714 | +0.071 (+0.31%) | 156 |
| 27 Jun 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.15 (-0.65%) | 246 |
| 26 Jun 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 23.2 | 23.2505 | 23.1 | 23.25 | 23.25 | +0.22 (+0.96%) | 5,238 |
| 21 Jun 2024 | USD | 23.06 | 23.06 | 22.991 | 23.03 | 23.03 | -0.41 (-1.75%) | 1,274 |
| 20 Jun 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09 (-0.38%) | 524 |
| 18 Jun 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 112 |
| 17 Jun 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.2 (+0.86%) | 200 |
| 14 Jun 2024 | USD | 23.665 | 23.665 | 23.14 | 23.33 | 23.33 | +0.19 (+0.82%) | 657 |
| 13 Jun 2024 | USD | 23.2091 | 23.2091 | 23.14 | 23.14 | 23.14 | -0.1 (-0.43%) | 3,220 |
| 12 Jun 2024 | USD | 23.18 | 23.24 | 23.18 | 23.24 | 23.24 | +0.041 (+0.18%) | 1,000 |
| 11 Jun 2024 | USD | 23.24 | 23.24 | 23.1993 | 23.1993 | 23.1993 | -0.041 (-0.18%) | 660 |
| 10 Jun 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.02 (+0.09%) | 700 |
| 7 Jun 2024 | USD | 23.2 | 23.23 | 23.12 | 23.22 | 23.22 | +0.3 (+1.31%) | 1,805 |
| 6 Jun 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 22.96 | 22.98 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 3,000 |
| 4 Jun 2024 | USD | 22.95 | 22.96 | 22.9008 | 22.92 | 22.92 | +0.06 (+0.26%) | 2,360 |
| 3 Jun 2024 | USD | 22.83 | 22.86 | 22.83 | 22.86 | 22.86 | +0.048 (+0.21%) | 690 |
| 31 May 2024 | USD | 22.8116 | 22.8116 | 22.8116 | 22.8116 | 22.8116 | +0.041 (+0.18%) | 259 |
| 30 May 2024 | USD | 22.7703 | 22.7703 | 22.7703 | 22.7703 | 22.7703 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 22.7703 | 22.7703 | 22.7703 | 22.7703 | 22.7703 | 0.0 (0.0%) | 40 |
